- WhatToFarm
- Cronos
- VVS Finance
- CHUCKY-MOON LPs
Info about CHUCKY-MOON pair
- Pooled CHUCKY:
- 2.29M
- Pooled MOON:
- $1.37M
CHUCKY/MOON price stats on Cronos
As of December 27, 2024, the current price of CHUCKY token on DEX VVS Finance is $0.0002295. CHUCKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHUCKY token contract is 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 with a market cap $219,959.94. The liquidity pool contract is 0xB4D6365Fc6067ff60eC924d497dFa8a2cf2Aae8b with total value locked (TVL) of $1,012.36. The CHUCKY/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHUCKY/MOON now?
The current liquidity of CHUCKY/MOON with the contract address 0xB4D6365Fc6067ff60eC924d497dFa8a2cf2Aae8b is $1,012.36.
How many transactions are there in the CHUCKY/MOON pool in the last 24 hours?
The total transactions of CHUCKY/MOON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHUCKY/MOON pool in the last 24 hours?
CHUCKY/MOON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to MOON?
The exchange rate of 1 CHUCKY to MOON is 0.6189, captured at 9:45 AM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.0002295 today.
CHUCKY-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 3:37:08 AM | sell | $17.24 | $0.0002295 | 46,507.54 | 0.6189 | 75,137.5 | 0xd7...2deb | |
| 12/04/2024 | 3:34:03 AM | buy | $10.31 | $0.0002093 | 31,009.98 | 0.6297 | 49,243.82 | 0x16...f297 | |
| 12/04/2024 | 3:33:45 AM | buy | $13.02 | $0.0002128 | 36,703.2 | 0.5997 | 61,199.49 | 0xb5...8847 | |
| 12/03/2024 | 1:22:24 AM | sell | $10.8 | $0.0002283 | 28,050.75 | 0.5925 | 47,342.49 | 0xde...27b2 | |
| 12/03/2024 | 12:21:38 AM | buy | $13.27 | $0.0002121 | 37,057.45 | 0.5921 | 62,585.7 | 0x65...c185 | |
| 12/01/2024 | 10:50:03 PM | sell | $3.92 | $0.0002164 | 10,465.7 | 0.5772 | 18,129.34 | 0xe5...f393 | |
| 12/01/2024 | 6:59:05 PM | buy | $11.48 | $0.0002121 | 30,951.91 | 0.5719 | 54,121.07 | 0x76...f03b | |
| 11/30/2024 | 10:11:28 PM | buy | $11.64 | $0.0002057 | 30,889.14 | 0.5458 | 56,593.18 | 0x53...736a | |
| 11/29/2024 | 8:46:25 PM | buy | $12.04 | $0.0002001 | 31,298.56 | 0.5201 | 60,168.29 | 0xd8...1893 | |
| 11/28/2024 | 8:41:42 PM | sell | $10.58 | $0.0002021 | 26,997.9 | 0.5154 | 52,380.82 | 0x54...1d79 | |
| 11/28/2024 | 7:01:32 PM | buy | $11.73 | $0.0001925 | 31,479.32 | 0.5166 | 60,926.3 | 0x70...5076 | |
| 11/28/2024 | 7:57:27 AM | sell | $12.49 | $0.0002065 | 31,064.25 | 0.5134 | 60,496.01 | 0x4b...a4dc | |
| 11/27/2024 | 2:13:52 PM | sell | $0.5051 | $0.0002066 | 1,287.8 | 0.5267 | 2,444.95 | 0x01...28f2 | |
| 11/27/2024 | 6:09:50 AM | buy | $9.92 | $0.0001911 | 26,951.51 | 0.5193 | 51,896.75 | 0xb2...77fb | |
| 11/26/2024 | 9:51:54 PM | sell | $9.4 | $0.0001999 | 24,228.32 | 0.5151 | 47,028.06 | 0xbd...ea0d | |
| 11/26/2024 | 9:48:26 PM | buy | $10.93 | $0.000189 | 29,834.88 | 0.5159 | 57,820.67 | 0x28...edff | |
| 11/26/2024 | 9:45:40 PM | sell | $11.31 | $0.0002004 | 28,942.61 | 0.5126 | 56,460.92 | 0x2b...a8e0 | |
| 11/26/2024 | 7:02:05 PM | sell | $9.31 | $0.0001991 | 25,012.41 | 0.5346 | 46,781.13 | 0xff...0eb4 | |
| 11/26/2024 | 3:00:48 PM | sell | $10.78 | $0.0002022 | 29,718.16 | 0.5574 | 53,307.64 | 0xf2...38ce | |
| 11/26/2024 | 11:18:04 AM | buy | $12.66 | $0.00018 | 39,166.65 | 0.5567 | 70,342.67 | 0x1b...7eb5 |