- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 137,491.19
- Pooled WCRO:
- $38,588.73
CHR/WCRO price stats on Cronos
As of September 5, 2026, the current price of CHR token on DEX VVS Finance is $0.01543. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.96. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $17,287.20. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $4,297.53. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $4,297.53.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $32.96 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 0.2771, captured at 9:35 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.01543 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:19:21 AM | buy | $32.95 | $0.01543 | 591.85 | 0.2771 | 2,135.18 | 0x7a...b7cb | |
| 09/03/2026 | 2:18:55 AM | buy | $44.07 | $0.01452 | 810.41 | 0.2671 | 3,033.77 | 0x10...84a6 | |
| 08/27/2026 | 12:09:19 PM | sell | $20.41 | $0.01613 | 331.8 | 0.2622 | 1,265.43 | 0xce...46c0 | |
| 08/26/2026 | 8:34:58 AM | buy | $21.92 | $0.01547 | 373.18 | 0.2634 | 1,416.3 | 0x09...05d7 | |
| 08/26/2026 | 7:43:48 AM | buy | $32.92 | $0.0151 | 560.01 | 0.2569 | 2,179.48 | 0x5a...eef6 | |
| 08/25/2026 | 1:07:54 PM | sell | $11.24 | $0.01557 | 182.51 | 0.2528 | 721.87 | 0x11...4526 | |
| 08/24/2026 | 10:40:23 AM | sell | $13.13 | $0.01563 | 216.97 | 0.2581 | 840.43 | 0xc1...95b8 | |
| 08/24/2026 | 10:26:24 AM | sell | $13.4 | $0.01579 | 221.78 | 0.2612 | 848.98 | 0x78...3aee | |
| 08/23/2026 | 10:58:03 PM | buy | $43.99 | $0.01543 | 738.77 | 0.2591 | 2,850.74 | 0x2b...b750 | |
| 08/22/2026 | 11:48:44 AM | buy | $33.02 | $0.01493 | 553.08 | 0.2502 | 2,210.46 | 0xfb...90ad | |
| 08/22/2026 | 5:38:39 AM | buy | $32.84 | $0.01513 | 527.11 | 0.2428 | 2,170.54 | 0x45...58bb | |
| 08/22/2026 | 5:04:14 AM | sell | $103.17 | $0.0169 | 1,514.24 | 0.248 | 6,104.91 | 0x1c...6ff5 | |
| 08/22/2026 | 3:29:01 AM | sell | $51.95 | $0.01687 | 813.55 | 0.2642 | 3,078.3 | 0xa9...7eb1 | |
| 08/21/2026 | 12:21:39 PM | buy | $33.04 | $0.01516 | 582.9 | 0.2675 | 2,178.81 | 0xe1...c844 | |
| 08/20/2026 | 2:57:08 PM | sell | $11.19 | $0.01412 | 208.82 | 0.2633 | 793.04 | 0xcd...b252 | |
| 08/20/2026 | 2:01:05 PM | sell | $52 | $0.01453 | 971.95 | 0.2716 | 3,577.65 | 0xe8...09b7 | |
| 08/15/2026 | 12:31:27 AM | buy | $32.8 | $0.01324 | 682.05 | 0.2754 | 2,476.4 | 0x5c...7ec7 | |
| 08/14/2026 | 8:16:43 AM | sell | $10.95 | $0.01314 | 225.5 | 0.2705 | 833.51 | 0x75...9a8b | |
| 08/14/2026 | 5:10:57 AM | sell | $51.18 | $0.01361 | 1,051.54 | 0.2797 | 3,759.46 | 0x3f...0509 | |
| 08/14/2026 | 12:52:42 AM | sell | $13.31 | $0.01363 | 282.57 | 0.2895 | 976.01 | 0x0e...51ad |