- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 130,844.96
- Pooled WCRO:
- $40,734.53
CHR/WCRO price stats on Cronos
As of November 4, 2026, the current price of CHR token on DEX VVS Finance is $0.01555. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.98. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $17,420.38. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $4,080.05. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $4,080.05.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $10.98 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 0.3105, captured at 10:57 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.01555 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 12:13:32 AM | buy | $10.97 | $0.01555 | 219.19 | 0.3105 | 705.76 | 0x09...d8c8 | |
| 11/02/2026 | 5:21:47 PM | sell | $23.56 | $0.01559 | 469.37 | 0.3106 | 1,511.06 | 0x37...7f2b | |
| 10/31/2026 | 9:41:21 PM | buy | $26.24 | $0.01612 | 508.16 | 0.3121 | 1,627.7 | 0x41...c8b2 | |
| 10/31/2026 | 9:37:56 PM | sell | $12.62 | $0.01592 | 244.33 | 0.3083 | 792.4 | 0x36...91e0 | |
| 10/30/2026 | 3:19:33 PM | buy | $24.33 | $0.01586 | 473.04 | 0.3084 | 1,533.59 | 0x09...c252 | |
| 10/30/2026 | 12:43:40 AM | sell | $24.58 | $0.01541 | 489.27 | 0.3067 | 1,595.01 | 0x9b...c548 | |
| 10/29/2026 | 10:05:46 PM | sell | $24.26 | $0.01616 | 471.46 | 0.314 | 1,501.09 | 0x98...246c | |
| 10/29/2026 | 9:23:45 PM | sell | $33.75 | $0.01671 | 651.68 | 0.3227 | 2,019.12 | 0xb6...4540 | |
| 10/29/2026 | 7:40:17 AM | sell | $22.25 | $0.0174 | 423.57 | 0.3311 | 1,278.94 | 0xbe...3c2f | |
| 10/27/2026 | 9:50:44 PM | sell | $22.01 | $0.01789 | 415.59 | 0.3378 | 1,230.16 | 0xf4...bd92 | |
| 10/27/2026 | 7:16:21 PM | sell | $5.85 | $0.01823 | 109.7 | 0.342 | 320.74 | 0xab...054b | |
| 10/27/2026 | 7:16:21 PM | buy | $5.43 | $0.01824 | 101.85 | 0.3421 | 320.74 | 0xfc...a405 | |
| 10/27/2026 | 7:16:21 PM | buy | $89.99 | $0.01767 | 1,687.69 | 0.3313 | 5,092.88 | 0x15...ae97 | |
| 10/26/2026 | 8:56:26 PM | buy | $0.5313 | $0.01682 | 10 | 0.3167 | 31.57 | 0xb0...17f7 | |
| 10/24/2026 | 6:47:44 PM | sell | $43.04 | $0.01772 | 778.75 | 0.3207 | 2,428.08 | 0x2d...e19a | |
| 10/22/2026 | 11:35:47 AM | sell | $31.88 | $0.01882 | 561.03 | 0.3312 | 1,693.85 | 0xd0...0865 | |
| 10/21/2026 | 7:28:09 AM | buy | $32.8 | $0.01913 | 571 | 0.3331 | 1,714.02 | 0xc9...6fe4 | |
| 10/18/2026 | 1:33:49 PM | sell | $31.66 | $0.01852 | 566.14 | 0.3311 | 1,709.73 | 0x95...aa4d | |
| 10/17/2026 | 4:55:43 PM | sell | $35.4 | $0.01928 | 625.04 | 0.3405 | 1,835.22 | 0x90...f885 | |
| 10/15/2026 | 12:52:59 AM | sell | $34.3 | $0.02024 | 593.67 | 0.3504 | 1,694.27 | 0x9c...db70 |