- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 149,095.98
- Pooled WCRO:
- $35,534.02
CHR/WCRO price stats on Cronos
As of August 2, 2026, the current price of CHR token on DEX VVS Finance is $0.0128. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $14,344.23. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $3,873.57. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $3,873.57.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 0.2349, captured at 3:56 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.0128 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:32:02 AM | buy | $32.98 | $0.0128 | 605.23 | 0.2349 | 2,575.75 | 0xa2...f495 | |
| 07/31/2026 | 12:53:06 AM | sell | $10.86 | $0.01269 | 197.63 | 0.2309 | 855.89 | 0x88...3e12 | |
| 07/30/2026 | 8:28:02 AM | buy | $22.03 | $0.01267 | 401.47 | 0.2309 | 1,738.42 | 0xc5...f855 | |
| 07/30/2026 | 3:12:26 AM | buy | $21.87 | $0.01223 | 403.3 | 0.2256 | 1,787.24 | 0x0d...a212 | |
| 07/28/2026 | 11:18:56 AM | sell | $11.35 | $0.01229 | 206.07 | 0.223 | 923.9 | 0x0e...0856 | |
| 07/28/2026 | 10:00:10 AM | sell | $11.48 | $0.01242 | 208.56 | 0.2257 | 923.9 | 0xca...6787 | |
| 07/27/2026 | 11:39:06 PM | sell | $10.85 | $0.0127 | 195.08 | 0.2283 | 854.21 | 0xe1...aa6b | |
| 07/27/2026 | 9:32:02 AM | sell | $11.04 | $0.01321 | 193.01 | 0.2309 | 835.75 | 0xc0...9514 | |
| 07/24/2026 | 12:26:25 AM | buy | $49.99 | $0.01305 | 872.4 | 0.2278 | 3,829.5 | 0x59...b6dd | |
| 07/23/2026 | 2:24:26 PM | buy | $39.99 | $0.01263 | 689.33 | 0.2176 | 3,166.45 | 0xfc...c89b | |
| 07/23/2026 | 12:48:40 PM | sell | $12.51 | $0.01236 | 216.15 | 0.2134 | 1,012.79 | 0x78...fabb | |
| 07/23/2026 | 12:47:48 PM | sell | $38.6 | $0.0127 | 665.53 | 0.219 | 3,038.38 | 0x41...9242 | |
| 07/23/2026 | 12:47:11 PM | sell | $53.91 | $0.0133 | 929.35 | 0.2294 | 4,051.17 | 0xb5...fcf4 | |
| 07/23/2026 | 12:41:29 PM | sell | $50.75 | $0.01411 | 868.28 | 0.2413 | 3,597 | 0xf3...e9a5 | |
| 07/23/2026 | 12:40:57 PM | sell | $52.99 | $0.01472 | 912.28 | 0.2535 | 3,597.88 | 0x19...85e4 | |
| 07/20/2026 | 9:03:34 AM | buy | $39.76 | $0.01476 | 691.27 | 0.2566 | 2,693.48 | 0x16...416a | |
| 07/18/2026 | 12:13:48 AM | sell | $52.07 | $0.01582 | 843.24 | 0.2561 | 3,291.56 | 0x20...8b62 | |
| 07/17/2026 | 1:49:14 PM | buy | $49.66 | $0.0147 | 869.67 | 0.2575 | 3,376.84 | 0x0c...4cf4 | |
| 07/16/2026 | 11:13:17 PM | sell | $14.42 | $0.01526 | 237.84 | 0.2516 | 945.01 | 0x4a...3756 | |
| 07/16/2026 | 6:38:05 PM | sell | $51.55 | $0.01548 | 863.35 | 0.2593 | 3,329.42 | 0xa9...0073 |