- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 93,167.82
- Pooled WCRO:
- $55,988.77
CHR/WCRO price stats on Cronos
As of November 9, 2025, the current price of CHR token on DEX VVS Finance is $0.07786. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $87,204.70. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $14,663.62. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $14,663.62.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 0.5945, captured at 5:40 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.07786 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:14:42 PM | buy | $99.4 | $0.07786 | 759.07 | 0.5945 | 1,276.64 | 0xc5...9bc2 | |
| 11/07/2025 | 5:00:17 PM | buy | $99.39 | $0.07424 | 774.24 | 0.5783 | 1,338.77 | 0x56...bfae | |
| 11/07/2025 | 3:02:53 PM | sell | $33.7 | $0.07064 | 271.77 | 0.5696 | 477.07 | 0x78...4039 | |
| 11/07/2025 | 3:02:53 PM | buy | $99.19 | $0.07038 | 799.79 | 0.5675 | 1,409.24 | 0x86...9ab6 | |
| 11/07/2025 | 3:02:53 PM | buy | $32.92 | $0.06901 | 265.49 | 0.5565 | 477.07 | 0x28...6d5e | |
| 11/06/2025 | 8:49:42 PM | buy | $31.46 | $0.06558 | 258.93 | 0.5397 | 479.75 | 0x99...d9b4 | |
| 11/06/2025 | 8:49:42 PM | sell | $32.25 | $0.06722 | 265.39 | 0.5531 | 479.75 | 0x7d...fa6b | |
| 11/06/2025 | 8:49:42 PM | buy | $99.99 | $0.06692 | 822.84 | 0.5507 | 1,494.05 | 0xd4...56b7 | |
| 11/06/2025 | 3:40:26 PM | sell | $100.63 | $0.06616 | 824.73 | 0.5422 | 1,520.98 | 0x01...5911 | |
| 11/04/2025 | 6:19:13 AM | buy | $63.64 | $0.06947 | 497.42 | 0.5429 | 916.07 | 0x79...2813 | |
| 11/04/2025 | 6:19:13 AM | sell | $63.26 | $0.06906 | 494.43 | 0.5397 | 916 | 0x04...e87f | |
| 11/04/2025 | 6:19:13 AM | buy | $100.3 | $0.06985 | 783.91 | 0.5459 | 1,435.92 | 0x63...c4c9 | |
| 11/03/2025 | 2:34:02 PM | sell | $22.72 | $0.07304 | 166.84 | 0.5364 | 311.04 | 0x5c...1b5c | |
| 11/03/2025 | 2:32:09 PM | sell | $22.87 | $0.07353 | 167.9 | 0.5398 | 311.04 | 0x3b...c497 | |
| 11/01/2025 | 10:38:42 PM | sell | $40.75 | $0.07963 | 278.59 | 0.5443 | 511.76 | 0x4d...a84f | |
| 11/01/2025 | 9:49:54 AM | sell | $103.68 | $0.08204 | 700.66 | 0.5544 | 1,263.8 | 0x4e...fb4c | |
| 11/01/2025 | 7:13:04 AM | buy | $198.84 | $0.08138 | 1,359.87 | 0.5565 | 2,443.37 | 0xf5...91ba | |
| 11/01/2025 | 7:13:04 AM | buy | $38.43 | $0.07896 | 262.85 | 0.54 | 486.74 | 0x54...b50f | |
| 11/01/2025 | 7:13:04 AM | sell | $40.18 | $0.08254 | 274.78 | 0.5645 | 486.74 | 0x2f...a353 | |
| 11/01/2025 | 5:50:46 AM | buy | $99.44 | $0.07762 | 679.57 | 0.5304 | 1,281.13 | 0xd7...9f77 |