- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 126,190.65
- Pooled WCRO:
- $42,147.81
CHR/WCRO price stats on Cronos
As of September 27, 2026, the current price of CHR token on DEX VVS Finance is $0.02185. CHR price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $77.37. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $24,472.23. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $5,585.72. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $5,585.72.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $77.37 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 0.3297, captured at 5:21 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.02185 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:22:12 AM | buy | $43.83 | $0.02185 | 661.56 | 0.3297 | 2,006.27 | 0xf8...b7e5 | |
| 09/26/2026 | 10:50:16 PM | sell | $33.53 | $0.02207 | 496.05 | 0.3265 | 1,519.25 | 0x85...7f67 | |
| 09/25/2026 | 2:01:07 AM | sell | $55.93 | $0.0217 | 869.16 | 0.3372 | 2,576.99 | 0x97...5394 | |
| 09/24/2026 | 11:12:58 AM | sell | $101.02 | $0.02154 | 1,677.82 | 0.3577 | 4,689.55 | 0xf7...a26d | |
| 09/24/2026 | 6:00:34 AM | buy | $101.92 | $0.02225 | 1,649.39 | 0.3601 | 4,579.41 | 0xc0...9cda | |
| 09/24/2026 | 12:33:02 AM | buy | $44.07 | $0.02082 | 721.78 | 0.341 | 2,116.45 | 0xce...0ef8 | |
| 09/23/2026 | 5:03:10 AM | buy | $54.76 | $0.02214 | 813.2 | 0.3288 | 2,472.91 | 0x85...4b13 | |
| 09/23/2026 | 2:17:18 AM | sell | $70.03 | $0.02191 | 1,050.37 | 0.3287 | 3,195.02 | 0x8c...9022 | |
| 09/22/2026 | 8:29:00 PM | sell | $101.41 | $0.02314 | 1,530.39 | 0.3493 | 4,381.15 | 0xa4...d77f | |
| 09/22/2026 | 7:22:14 PM | sell | $103.82 | $0.02508 | 1,551.1 | 0.3747 | 4,139.15 | 0xec...6652 | |
| 09/22/2026 | 5:01:44 PM | buy | $99.83 | $0.02488 | 1,513.42 | 0.3773 | 4,010.96 | 0xf0...f7ed | |
| 09/22/2026 | 4:56:12 PM | sell | $83.61 | $0.02475 | 1,259.9 | 0.373 | 3,377.41 | 0x5d...f0e8 | |
| 09/22/2026 | 4:22:52 PM | buy | $99.7 | $0.02443 | 1,522.06 | 0.373 | 4,080.06 | 0x68...9193 | |
| 09/22/2026 | 4:07:17 PM | buy | $199.7 | $0.02369 | 3,029.42 | 0.3594 | 9,028.55 | 0x0d...170e | |
| 09/22/2026 | 3:54:18 PM | buy | $100.13 | $0.01995 | 1,509.06 | 0.3007 | 5,017.59 | 0x5d...ed36 | |
| 09/22/2026 | 2:26:40 PM | buy | $99.41 | $0.01834 | 1,509.45 | 0.2784 | 5,420.62 | 0x48...98b9 | |
| 09/22/2026 | 4:59:16 AM | sell | $54.98 | $0.01809 | 826.74 | 0.272 | 3,039.26 | 0x6e...dfbb | |
| 09/21/2026 | 4:39:19 AM | sell | $56.34 | $0.01751 | 915.46 | 0.2846 | 3,216.36 | 0x1b...8c3f | |
| 09/18/2026 | 4:56:10 PM | buy | $75.26 | $0.01669 | 1,278.74 | 0.2836 | 4,508.37 | 0x7c...5a23 | |
| 09/17/2026 | 10:37:41 AM | buy | $33.09 | $0.01562 | 572.77 | 0.2703 | 2,118.75 | 0xf3...5099 |