- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 144,707.04
- Pooled WCRO:
- $36,652.16
CHR/WCRO price stats on Cronos
As of August 23, 2026, the current price of CHR token on DEX VVS Finance is $0.01493. CHR price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $254.04. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $16,731.35. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $4,376.54. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $4,376.54.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $254.04 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 0.2502, captured at 9:24 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.01493 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:48:44 AM | buy | $33.02 | $0.01493 | 553.08 | 0.2502 | 2,210.46 | 0xfb...90ad | |
| 08/22/2026 | 5:38:39 AM | buy | $32.84 | $0.01513 | 527.11 | 0.2428 | 2,170.54 | 0x45...58bb | |
| 08/22/2026 | 5:04:14 AM | sell | $103.17 | $0.0169 | 1,514.24 | 0.248 | 6,104.91 | 0x1c...6ff5 | |
| 08/22/2026 | 3:29:01 AM | sell | $51.95 | $0.01687 | 813.55 | 0.2642 | 3,078.3 | 0xa9...7eb1 | |
| 08/21/2026 | 12:21:39 PM | buy | $33.04 | $0.01516 | 582.9 | 0.2675 | 2,178.81 | 0xe1...c844 | |
| 08/20/2026 | 2:57:08 PM | sell | $11.19 | $0.01412 | 208.82 | 0.2633 | 793.04 | 0xcd...b252 | |
| 08/20/2026 | 2:01:05 PM | sell | $52 | $0.01453 | 971.95 | 0.2716 | 3,577.65 | 0xe8...09b7 | |
| 08/15/2026 | 12:31:27 AM | buy | $32.8 | $0.01324 | 682.05 | 0.2754 | 2,476.4 | 0x5c...7ec7 | |
| 08/14/2026 | 8:16:43 AM | sell | $10.95 | $0.01314 | 225.5 | 0.2705 | 833.51 | 0x75...9a8b | |
| 08/14/2026 | 5:10:57 AM | sell | $51.18 | $0.01361 | 1,051.54 | 0.2797 | 3,759.46 | 0x3f...0509 | |
| 08/14/2026 | 12:52:42 AM | sell | $13.31 | $0.01363 | 282.57 | 0.2895 | 976.01 | 0x0e...51ad | |
| 08/13/2026 | 7:20:29 AM | sell | $11.29 | $0.0137 | 241.66 | 0.2934 | 823.64 | 0xd0...c67e | |
| 08/13/2026 | 12:59:14 AM | sell | $11.29 | $0.01378 | 243.46 | 0.297 | 819.66 | 0x67...658e | |
| 08/11/2026 | 11:06:19 PM | sell | $11.3 | $0.01408 | 241.36 | 0.3006 | 802.74 | 0x70...b881 | |
| 08/11/2026 | 4:45:34 AM | sell | $9.13 | $0.01435 | 193.31 | 0.3039 | 636 | 0x01...a4d4 | |
| 08/10/2026 | 1:40:30 AM | buy | $14.91 | $0.01461 | 311.15 | 0.3048 | 1,020.54 | 0xfd...2eef | |
| 08/09/2026 | 4:24:05 PM | buy | $22 | $0.01447 | 454.73 | 0.299 | 1,520.35 | 0x87...1d8d | |
| 08/09/2026 | 3:19:24 PM | buy | $33.06 | $0.01416 | 678.4 | 0.2906 | 2,334.23 | 0x50...d595 | |
| 08/09/2026 | 6:57:34 AM | buy | $21.99 | $0.0139 | 446.83 | 0.2823 | 1,582.42 | 0x00...7fca | |
| 08/08/2026 | 12:05:51 PM | sell | $11.15 | $0.01351 | 230.28 | 0.2791 | 824.99 | 0xa5...55c8 |