- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 164,939.4
- Pooled WCRO:
- $31,997.16
CHR/WCRO price stats on Cronos
As of March 26, 2026, the current price of CHR token on DEX VVS Finance is $0.01493. CHR price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $200.11. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $16,726.67. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $4,739.40. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $4,739.40.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $200.11 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 0.2016, captured at 6:10 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.01493 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7:06:39 AM | sell | $100.7 | $0.01493 | 1,359.74 | 0.2016 | 6,742.89 | 0x37...003b | |
| 03/25/2026 | 3:53:37 PM | buy | $99.4 | $0.0152 | 1,327.48 | 0.203 | 6,536.91 | 0xd8...4ea2 | |
| 03/22/2026 | 12:15:52 AM | sell | $80.37 | $0.01488 | 1,082.51 | 0.2004 | 5,401.26 | 0xc9...2b69 | |
| 03/19/2026 | 1:02:56 AM | sell | $100.87 | $0.01644 | 1,321.68 | 0.2154 | 6,133.42 | 0xa2...e547 | |
| 03/18/2026 | 2:04:03 PM | sell | $99.73 | $0.01769 | 1,311.02 | 0.2326 | 5,635.21 | 0x4a...1e4c | |
| 03/18/2026 | 1:36:19 PM | sell | $71.17 | $0.019 | 927.84 | 0.2477 | 3,744.41 | 0x54...8acf | |
| 03/18/2026 | 9:46:15 AM | buy | $99.39 | $0.01934 | 1,268.56 | 0.2469 | 5,137.73 | 0x2b...8948 | |
| 03/18/2026 | 8:37:59 AM | buy | $99.99 | $0.01807 | 1,271.45 | 0.2298 | 5,532.09 | 0x41...b938 | |
| 03/17/2026 | 10:12:43 PM | buy | $8 | $0.01768 | 100 | 0.2209 | 452.58 | 0x5e...711c | |
| 03/13/2026 | 1:21:08 PM | sell | $91.98 | $0.01769 | 1,177.85 | 0.2266 | 5,197.77 | 0xa2...4f42 | |
| 03/12/2026 | 2:24:02 PM | sell | $17.45 | $0.01777 | 231.74 | 0.236 | 981.85 | 0x80...0432 | |
| 03/12/2026 | 3:52:57 AM | buy | $99.39 | $0.01728 | 1,322.69 | 0.23 | 5,749.07 | 0x57...121d | |
| 03/05/2026 | 8:10:02 AM | sell | $100.05 | $0.01755 | 1,302.76 | 0.2286 | 5,698.51 | 0xb6...dad1 | |
| 03/01/2026 | 10:09:08 AM | sell | $0.05994 | $0.01806 | 0.7874 | 0.2373 | 3.31 | 0xb3...0999 | |
| 02/28/2026 | 7:29:08 PM | sell | $16.63 | $0.01777 | 223.6 | 0.2388 | 936.03 | 0xd1...b880 | |
| 02/25/2026 | 1:55:56 AM | sell | $100.22 | $0.01879 | 1,330.02 | 0.2494 | 5,332.43 | 0x78...ee66 | |
| 02/24/2026 | 4:28:13 AM | buy | $0.2217 | $0.01932 | 2.98 | 0.2602 | 11.47 | 0xbb...d580 | |
| 02/23/2026 | 5:51:51 PM | sell | $91.46 | $0.01961 | 1,247.61 | 0.2674 | 4,664.1 | 0xb9...8be4 | |
| 02/22/2026 | 3:48:58 PM | sell | $20.77 | $0.02113 | 273.75 | 0.2785 | 982.84 | 0xcb...231a | |
| 02/22/2026 | 1:11:10 PM | sell | $102.51 | $0.02219 | 1,340.97 | 0.2903 | 4,618.22 | 0x7c...75b1 |