- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 119,264.36
- Pooled WCRO:
- $43,897.41
CHR/WCRO price stats on Cronos
As of February 7, 2026, the current price of CHR token on DEX VVS Finance is $0.02909. CHR price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $151.87. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $32,587.24. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $7,019.34. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $7,019.34.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $151.87 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 0.3639, captured at 7:00 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.02909 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 11:01:28 PM | buy | $49.99 | $0.02909 | 625.27 | 0.3639 | 1,718.19 | 0xa1...3521 | |
| 02/06/2026 | 6:39:59 AM | sell | $101.87 | $0.02762 | 1,356.32 | 0.3678 | 3,687.55 | 0xf7...ddb3 | |
| 02/03/2026 | 7:47:30 PM | buy | $99.4 | $0.03013 | 1,224.41 | 0.3711 | 3,298.94 | 0x51...d37f | |
| 02/03/2026 | 1:33:56 AM | sell | $100.97 | $0.03149 | 1,181.76 | 0.3686 | 3,205.76 | 0xae...4077 | |
| 02/03/2026 | 1:03:58 AM | sell | $31.21 | $0.03244 | 367.28 | 0.3818 | 961.96 | 0x5c...4096 | |
| 02/02/2026 | 3:55:33 PM | buy | $0.2377 | $0.03153 | 2.91 | 0.3872 | 7.53 | 0xda...b99b | |
| 02/01/2026 | 3:19:18 PM | sell | $30.83 | $0.03115 | 384.24 | 0.3881 | 989.82 | 0x6a...1b00 | |
| 01/29/2026 | 3:19:15 PM | sell | $101.83 | $0.03504 | 1,166.93 | 0.4016 | 2,905.51 | 0x51...9d75 | |
| 01/29/2026 | 9:12:17 AM | sell | $29.36 | $0.03707 | 328.59 | 0.4148 | 792.01 | 0x13...fd94 | |
| 01/27/2026 | 5:21:58 PM | sell | $101.14 | $0.0385 | 1,124.12 | 0.4278 | 2,627.21 | 0xc3...f31b | |
| 01/24/2026 | 12:57:58 PM | sell | $100.97 | $0.04157 | 1,088.35 | 0.4481 | 2,428.71 | 0x70...431f | |
| 01/22/2026 | 3:58:10 PM | sell | $103.57 | $0.04285 | 1,133.24 | 0.4689 | 2,416.74 | 0xbd...9dcf | |
| 01/19/2026 | 10:02:48 PM | buy | $99.99 | $0.04513 | 1,057.32 | 0.4772 | 2,215.44 | 0xcc...3c2d | |
| 01/19/2026 | 10:02:48 PM | buy | $22.83 | $0.04397 | 241.41 | 0.4649 | 519.17 | 0x91...11e6 | |
| 01/19/2026 | 10:02:53 PM | sell | $23.67 | $0.04559 | 250.32 | 0.4821 | 519.17 | 0x52...a4f1 | |
| 01/19/2026 | 3:00:03 AM | sell | $101.21 | $0.04518 | 1,052.51 | 0.4698 | 2,240.18 | 0x9d...1d1b | |
| 01/17/2026 | 8:49:20 AM | buy | $99.99 | $0.04809 | 984.06 | 0.4733 | 2,079.05 | 0x5a...af00 | |
| 01/17/2026 | 3:25:31 AM | buy | $99.39 | $0.04597 | 983.33 | 0.4547 | 2,162.14 | 0x85...f41b | |
| 01/14/2026 | 10:46:43 PM | sell | $101.19 | $0.04682 | 977.08 | 0.452 | 2,161.38 | 0xf9...fa43 | |
| 01/13/2026 | 8:16:53 PM | buy | $23.99 | $0.04541 | 236.75 | 0.448 | 528.4 | 0x73...5930 |