- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 79,197.37
- Pooled WCRO:
- $65,186.01
CHR/WCRO price stats on Cronos
As of July 19, 2025, the current price of CHR token on DEX VVS Finance is $0.1009. CHR price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $203.96. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $111,980.98. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $15,836.78. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $15,836.78.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $203.96 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 0.8311, captured at 12:00 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.1009 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:13:21 AM | sell | $101.72 | $0.1009 | 837.4 | 0.8311 | 1,007.47 | 0x2c...0553 | |
| 07/17/2025 | 8:25:02 PM | sell | $102.24 | $0.09579 | 910.97 | 0.8535 | 1,067.32 | 0x4b...a622 | |
| 07/15/2025 | 6:21:20 PM | buy | $99.7 | $0.09361 | 914.45 | 0.8586 | 1,065.03 | 0x47...ef56 | |
| 07/14/2025 | 8:25:58 AM | sell | $103.18 | $0.09833 | 895.4 | 0.8532 | 1,049.34 | 0x38...ba01 | |
| 07/14/2025 | 7:31:15 AM | sell | $102.36 | $0.09858 | 910.3 | 0.8766 | 1,038.36 | 0xb4...ccfc | |
| 07/14/2025 | 7:24:09 AM | sell | $53.03 | $0.1016 | 466.99 | 0.8947 | 521.94 | 0xc1...e65b | |
| 07/13/2025 | 2:49:35 AM | buy | $99.73 | $0.09027 | 986.89 | 0.8932 | 1,104.86 | 0xa0...7897 | |
| 07/12/2025 | 2:17:54 AM | sell | $102.81 | $0.09705 | 940 | 0.8873 | 1,059.35 | 0x1d...2784 | |
| 07/11/2025 | 11:06:50 PM | sell | $102.83 | $0.09537 | 984.22 | 0.9127 | 1,078.31 | 0x78...ba58 | |
| 07/11/2025 | 10:34:12 PM | sell | $103.2 | $0.09536 | 1,016.88 | 0.9395 | 1,082.3 | 0xd2...6426 | |
| 07/11/2025 | 4:59:30 AM | buy | $99.7 | $0.0928 | 1,015.45 | 0.9452 | 1,074.28 | 0x57...81ab | |
| 07/11/2025 | 1:24:18 AM | buy | $99.7 | $0.08898 | 1,028.36 | 0.9177 | 1,120.49 | 0xf2...8d71 | |
| 07/10/2025 | 1:32:20 PM | sell | $0.001678 | $0.08465 | 0.01781 | 0.8987 | 0.01982 | 0xa3...e721 | |
| 07/10/2025 | 1:32:19 PM | buy | $99.7 | $0.08384 | 1,058.49 | 0.8901 | 1,189.12 | 0xd0...0a95 | |
| 07/10/2025 | 2:07:21 AM | buy | $89.97 | $0.08277 | 939.23 | 0.8641 | 1,086.93 | 0xf3...3976 | |
| 07/09/2025 | 3:50:41 AM | sell | $15.84 | $0.07995 | 168.31 | 0.8491 | 198.21 | 0xb2...fcf8 | |
| 07/09/2025 | 3:50:41 AM | buy | $99.7 | $0.07935 | 1,058.89 | 0.8427 | 1,256.47 | 0xf3...3904 | |
| 07/09/2025 | 3:50:41 AM | buy | $15.44 | $0.07789 | 163.98 | 0.8272 | 198.22 | 0xc0...16d2 | |
| 07/08/2025 | 3:06:43 PM | sell | $100.32 | $0.07839 | 1,066.87 | 0.8337 | 1,279.65 | 0x3e...7ca2 | |
| 07/08/2025 | 3:05:30 PM | sell | $104.05 | $0.08104 | 1,106.11 | 0.8615 | 1,283.83 | 0x46...4027 |