- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 109,119.19
- Pooled WCRO:
- $47,954.06
CHR/WCRO price stats on Cronos
As of January 25, 2026, the current price of CHR token on DEX VVS Finance is $0.04157. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $100.97. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $46,562.93. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $8,897.80. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $8,897.80.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $100.97 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 0.4481, captured at 4:40 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.04157 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:57:58 PM | sell | $100.97 | $0.04157 | 1,088.35 | 0.4481 | 2,428.71 | 0x70...431f | |
| 01/22/2026 | 3:58:10 PM | sell | $103.57 | $0.04285 | 1,133.24 | 0.4689 | 2,416.74 | 0xbd...9dcf | |
| 01/19/2026 | 10:02:48 PM | buy | $99.99 | $0.04513 | 1,057.32 | 0.4772 | 2,215.44 | 0xcc...3c2d | |
| 01/19/2026 | 10:02:48 PM | buy | $22.83 | $0.04397 | 241.41 | 0.4649 | 519.17 | 0x91...11e6 | |
| 01/19/2026 | 10:02:53 PM | sell | $23.67 | $0.04559 | 250.32 | 0.4821 | 519.17 | 0x52...a4f1 | |
| 01/19/2026 | 3:00:03 AM | sell | $101.21 | $0.04518 | 1,052.51 | 0.4698 | 2,240.18 | 0x9d...1d1b | |
| 01/17/2026 | 8:49:20 AM | buy | $99.99 | $0.04809 | 984.06 | 0.4733 | 2,079.05 | 0x5a...af00 | |
| 01/17/2026 | 3:25:31 AM | buy | $99.39 | $0.04597 | 983.33 | 0.4547 | 2,162.14 | 0x85...f41b | |
| 01/14/2026 | 10:46:43 PM | sell | $101.19 | $0.04682 | 977.08 | 0.452 | 2,161.38 | 0xf9...fa43 | |
| 01/13/2026 | 8:16:53 PM | buy | $23.99 | $0.04541 | 236.75 | 0.448 | 528.4 | 0x73...5930 | |
| 01/13/2026 | 8:16:54 PM | sell | $24.82 | $0.04698 | 244.93 | 0.4635 | 528.4 | 0xcd...3dd8 | |
| 01/13/2026 | 8:16:53 PM | buy | $99.46 | $0.04655 | 981.31 | 0.4593 | 2,136.34 | 0xb1...c31d | |
| 01/13/2026 | 4:08:10 PM | sell | $24.23 | $0.04492 | 240.32 | 0.4454 | 539.54 | 0xa9...a11a | |
| 01/13/2026 | 4:08:09 PM | buy | $99.49 | $0.04449 | 986.53 | 0.4411 | 2,236.21 | 0x16...448e | |
| 01/13/2026 | 4:08:09 PM | buy | $23.4 | $0.04337 | 232.05 | 0.43 | 539.54 | 0xe3...4942 | |
| 01/12/2026 | 12:50:49 AM | sell | $101.19 | $0.04341 | 1,013 | 0.4345 | 2,330.95 | 0x83...253c | |
| 01/08/2026 | 5:58:30 AM | buy | $24.03 | $0.04367 | 236.91 | 0.4305 | 550.31 | 0x2f...6df8 | |
| 01/08/2026 | 5:58:30 AM | buy | $101.92 | $0.04481 | 1,004.77 | 0.4417 | 2,274.27 | 0xc9...e8c3 | |
| 01/08/2026 | 5:58:30 AM | sell | $24.9 | $0.04526 | 245.52 | 0.4461 | 550.29 | 0x71...0995 | |
| 01/06/2026 | 11:01:45 PM | buy | $99.27 | $0.04511 | 924.16 | 0.4199 | 2,200.41 | 0x8a...39e4 |