- WhatToFarm
- Cronos
- VVS Finance
- WCRO-CHR LPs
Info about WCRO-CHR pair
- Pooled WCRO:
- 47,229.48
- Pooled CHR:
- $110,048.6
WCRO/CHR price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS Finance is $0.2322. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $175,679,758.08. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $21,939.71. The WCRO/CHR trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/CHR now?
The current liquidity of WCRO/CHR with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $21,939.71.
How many transactions are there in the WCRO/CHR pool in the last 24 hours?
The total transactions of WCRO/CHR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/CHR pool in the last 24 hours?
WCRO/CHR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to CHR?
The exchange rate of 1 WCRO to CHR is 2.32, captured at 2:54 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2322 today.
WCRO-CHR price chart
| Date | Time | Price $ | Price CHR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:31:26 PM | sell | $50.84 | $0.09984 | 218.91 | 0.4298 | 509.26 | 0xa3...e576 | |
| 09/16/2025 | 5:31:13 PM | sell | $55.65 | $0.1008 | 239.6 | 0.434 | 552 | 0x1c...77f7 | |
| 09/16/2025 | 5:31:13 PM | buy | $135.28 | $0.1006 | 582.45 | 0.4335 | 1,343.58 | 0xfd...e1ae | |
| 09/16/2025 | 5:31:13 PM | buy | $54.63 | $0.09896 | 235.2 | 0.426 | 552 | 0x26...c841 | |
| 09/16/2025 | 2:52:48 PM | buy | $52.41 | $0.09423 | 232.58 | 0.4181 | 556.19 | 0xf4...9765 | |
| 09/16/2025 | 2:52:48 PM | sell | $53.09 | $0.09544 | 235.6 | 0.4235 | 556.25 | 0xa9...24b1 | |
| 09/16/2025 | 2:52:48 PM | buy | $99.7 | $0.09559 | 442.43 | 0.4242 | 1,042.92 | 0x73...7522 | |
| 09/15/2025 | 6:02:44 AM | buy | $49.39 | $0.09898 | 206.72 | 0.4142 | 499.04 | 0x09...71a2 | |
| 09/15/2025 | 12:11:40 AM | sell | $50.72 | $0.1004 | 207.96 | 0.4117 | 505.04 | 0xc6...77c7 | |
| 09/14/2025 | 8:50:34 AM | buy | $99.71 | $0.1012 | 406.16 | 0.4124 | 984.68 | 0x26...7e07 | |
| 09/13/2025 | 3:11:12 AM | buy | $99.7 | $0.1021 | 395.5 | 0.4053 | 975.66 | 0xb2...5812 | |
| 09/12/2025 | 6:19:19 PM | buy | $115.61 | $0.102 | 452.14 | 0.3991 | 1,132.87 | 0x9e...db41 | |
| 09/12/2025 | 6:19:19 PM | sell | $116.88 | $0.1031 | 457.09 | 0.4035 | 1,132.83 | 0xf4...0d58 | |
| 09/12/2025 | 6:19:19 PM | buy | $99.74 | $0.1039 | 390.09 | 0.4065 | 959.56 | 0x56...6814 | |
| 09/11/2025 | 7:20:49 AM | buy | $99.71 | $0.101 | 386.65 | 0.3917 | 986.86 | 0x68...ba38 | |
| 09/11/2025 | 3:24:19 AM | buy | $99.73 | $0.09995 | 384.27 | 0.3851 | 997.78 | 0x6f...92e1 | |
| 09/11/2025 | 1:06:20 AM | buy | $49.65 | $0.1012 | 186.55 | 0.3802 | 490.62 | 0x3e...6a59 | |
| 09/11/2025 | 12:27:44 AM | sell | $304.18 | $0.1042 | 1,125.93 | 0.3859 | 2,917.11 | 0x21...ba0f | |
| 09/10/2025 | 8:56:00 PM | sell | $50.55 | $0.103 | 195.03 | 0.3974 | 490.66 | 0x49...e995 | |
| 09/10/2025 | 9:50:35 AM | buy | $49.77 | $0.1019 | 195.27 | 0.3998 | 488.32 | 0x02...5422 |