- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 144,013.73
- Pooled WCRO:
- $36,734.37
CHR/WCRO price stats on Cronos
As of July 7, 2026, the current price of CHR token on DEX VVS Finance is $0.01543. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $17,286.59. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $4,471.97. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $4,471.97.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 0.2535, captured at 9:12 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.01543 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 11:11:32 PM | buy | $19.88 | $0.01543 | 326.6 | 0.2535 | 1,288.03 | 0xf1...d085 | |
| 07/03/2026 | 7:12:02 PM | sell | $102.29 | $0.01612 | 1,657.15 | 0.2612 | 6,343.92 | 0x15...5641 | |
| 07/02/2026 | 11:06:40 AM | buy | $14.99 | $0.01525 | 268.19 | 0.2728 | 983.06 | 0x5b...5e78 | |
| 07/01/2026 | 1:16:41 PM | sell | $11.24 | $0.0146 | 208.43 | 0.2707 | 769.77 | 0xab...b27c | |
| 07/01/2026 | 11:53:14 AM | sell | $11.38 | $0.01477 | 211.02 | 0.2737 | 770.77 | 0xec...17d0 | |
| 07/01/2026 | 5:33:28 AM | sell | $13.57 | $0.01497 | 251.12 | 0.2771 | 906.22 | 0xa3...b4f0 | |
| 06/26/2026 | 5:56:07 PM | buy | $49.99 | $0.0151 | 906.98 | 0.2739 | 3,310.16 | 0x56...b6e7 | |
| 06/25/2026 | 9:48:16 AM | sell | $12.22 | $0.01501 | 217.85 | 0.2675 | 814.4 | 0xb3...6350 | |
| 06/25/2026 | 9:24:12 AM | buy | $99.41 | $0.01448 | 1,771.19 | 0.2579 | 6,865.49 | 0xfb...1090 | |
| 06/25/2026 | 7:28:59 AM | buy | $29.82 | $0.01376 | 525.18 | 0.2423 | 2,167.16 | 0x21...7aaf | |
| 06/24/2026 | 4:53:10 PM | sell | $101.38 | $0.01374 | 1,842.56 | 0.2497 | 7,377.73 | 0xf6...7874 | |
| 06/22/2026 | 6:43:03 AM | buy | $29.83 | $0.01531 | 507.85 | 0.2607 | 1,948.01 | 0x25...b543 | |
| 06/21/2026 | 9:20:09 PM | sell | $100.92 | $0.01564 | 1,726.64 | 0.2676 | 6,451.11 | 0x79...4187 | |
| 06/20/2026 | 10:39:43 PM | sell | $15.44 | $0.01662 | 261.97 | 0.2821 | 928.61 | 0x5b...20f2 | |
| 06/20/2026 | 6:27:54 PM | buy | $99.39 | $0.01596 | 1,700.65 | 0.2732 | 6,224.49 | 0x58...eddd | |
| 06/20/2026 | 3:01:15 AM | sell | $12.11 | $0.01515 | 208.72 | 0.2611 | 799.15 | 0x06...83f8 | |
| 06/19/2026 | 1:24:13 AM | sell | $15.37 | $0.0156 | 260.68 | 0.2644 | 985.6 | 0xe5...ff01 | |
| 06/19/2026 | 12:35:30 AM | sell | $14.57 | $0.0158 | 247.32 | 0.268 | 922.51 | 0x78...0809 | |
| 06/18/2026 | 12:25:15 PM | sell | $4.52 | $0.01595 | 76.63 | 0.2704 | 283.39 | 0x69...05d4 | |
| 06/15/2026 | 7:50:36 AM | buy | $49.99 | $0.01649 | 808.46 | 0.2667 | 3,030.5 | 0xaf...6206 |