WhatToFarm
/
Get started
12 Swap

Info about CHR-WCRO pair

Price USD
$0.01852
Price
0.3311 WCRO
TVL
$4,673.41
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
-3.99%
Share
TXNS
2
Buys
0
Sells
2
Volume
67
Telegram price alerts
Pair:
0xd29589feF49925020102fA1Dd02532B8ed567298
CHR:
0xcdee9300A1527E0000b054320D371A9C8c4a8AF6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CHR:
127,500.77
Pooled WCRO:
$41,778.37

CHR/WCRO price stats on Cronos

As of October 18, 2026, the current price of CHR token on DEX VVS Finance is $0.01852. CHR price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.07. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $20,742.81. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $4,673.41. The CHR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $4,673.41.

The total transactions of CHR/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CHR/WCRO pool has a trading volume of $67.07 in the last 24 hours.

The exchange rate of 1 CHR to WCRO is 0.3311, captured at 11:04 PM UTC.

The price of converting 1 CHR to USD is $0.01852 today.

CHR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20261:33:49 PMsell$31.66$0.01852566.140.33111,709.73
0x86b...8ab8
0x95...aa4d
10/17/20264:55:43 PMsell$35.4$0.01928625.040.34051,835.22
0x0BF...2249
0x90...f885
10/15/202612:52:59 AMsell$34.3$0.02024593.670.35041,694.27
0x15F...04E2
0x9c...db70
10/12/20268:24:39 PMsell$39.44$0.02217641.060.36041,778.32
0x15F...04E2
0xc6...0366
10/12/20266:49:48 AMsell$37.96$0.02301611.690.37081,649.36
0x9D5...65D4
0xa1...9e58
10/12/20263:02:46 AMsell$38.65$0.02341629.290.38121,650.42
0x9D5...65D4
0x04...8b02
10/11/20265:45:16 AMbuy$38.66$0.02285648.530.38341,691.39
0x9D5...65D4
0x13...ce9a
10/10/202611:21:43 PMsell$39.07$0.02315643.110.38111,687.43
0x061...c6b7
0x09...0913
10/10/20261:06:34 AMbuy$38.43$0.02352626.70.38351,633.94
0x9D5...65D4
0x2e...049e
10/09/20266:44:07 PMsell$13.04$0.02299214.350.3778567.34
0x022...846C
0x36...1f2e
10/09/20266:41:27 PMsell$7.1$0.02316116.660.3806306.53
0x022...846C
0xb0...ee2f
10/09/20265:22:28 PMbuy$42.02$0.02321684.460.3781,810.36
0x9D5...65D4
0xc6...01e0
10/09/20263:51:28 PMbuy$39.43$0.02233648.030.36691,766.06
0x9D5...65D4
0x7d...364e
10/09/20266:41:21 AMbuy$9.96$0.02199163.190.3602452.99
0x022...846C
0x0f...c1ea
10/09/20266:40:17 AMbuy$11.1$0.02182181.940.3574509.04
0x061...c6b7
0x2b...9156
10/09/20266:28:44 AMbuy$10.01$0.02178163.080.3546459.9
0x15F...04E2
0x1e...8455
10/09/20264:11:29 AMbuy$33$0.02122542.440.34881,554.93
0x86b...8ab8
0xbb...bb1f
10/08/20264:34:42 PMsell$37.64$0.02059635.030.34751,827.28
0x9D5...65D4
0x06...2c3e
10/08/20261:54:11 PMbuy$10.01$0.02208160.250.3535453.33
0x061...c6b7
0xeb...3598
10/08/20261:43:40 PMbuy$9.95$0.0218160.220.3509456.61
0x0BF...2249
0x4d...d61a