- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 118,460.96
- Pooled WCRO:
- $44,866.58
CHR/WCRO price stats on Cronos
As of May 8, 2026, the current price of CHR token on DEX VVS Finance is $0.02656. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $29,758.33. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $6,263.20. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $6,263.20.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 0.3806, captured at 6:24 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.02656 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:21:48 PM | sell | $25.29 | $0.02656 | 362.38 | 0.3806 | 951.97 | 0xc5...dc86 | |
| 05/06/2026 | 10:29:51 AM | sell | $25.27 | $0.02767 | 353.13 | 0.3867 | 913.08 | 0xd1...334d | |
| 05/05/2026 | 3:21:10 PM | buy | $99.97 | $0.02642 | 1,437 | 0.3797 | 3,784.02 | 0x51...2155 | |
| 05/04/2026 | 6:17:15 AM | sell | $100.9 | $0.02595 | 1,468.58 | 0.3778 | 3,887.05 | 0xfd...1a35 | |
| 05/03/2026 | 3:31:14 AM | buy | $99.99 | $0.02591 | 1,466.64 | 0.3801 | 3,858.49 | 0xd2...9304 | |
| 05/03/2026 | 1:39:10 AM | sell | $100.74 | $0.02573 | 1,479.91 | 0.378 | 3,914.98 | 0x2d...4c45 | |
| 05/03/2026 | 12:24:10 AM | sell | $0.03115 | $0.0266 | 0.4575 | 0.3906 | 1.17 | 0xff...83ba | |
| 05/02/2026 | 1:31:39 PM | sell | $25.37 | $0.02694 | 370.85 | 0.3938 | 941.55 | 0xaf...8ad7 | |
| 05/01/2026 | 4:47:22 PM | buy | $7.58 | $0.02741 | 110.19 | 0.3982 | 293.21 | 0x49...7a9c | |
| 05/01/2026 | 4:47:23 PM | sell | $8.03 | $0.0274 | 116.72 | 0.398 | 293.21 | 0xf3...a540 | |
| 05/01/2026 | 4:47:22 PM | buy | $99.64 | $0.02677 | 1,447.33 | 0.3889 | 3,721.54 | 0xe8...372e | |
| 05/01/2026 | 2:46:21 PM | sell | $7.83 | $0.02585 | 113.23 | 0.3735 | 303.11 | 0x92...1079 | |
| 05/01/2026 | 2:46:18 PM | buy | $7.38 | $0.02587 | 106.68 | 0.3737 | 303.11 | 0xb8...888b | |
| 05/01/2026 | 2:46:18 PM | buy | $100.02 | $0.02523 | 1,445.11 | 0.3646 | 3,963.51 | 0xcb...f91b | |
| 04/30/2026 | 5:48:36 PM | buy | $59.99 | $0.02356 | 875.61 | 0.3439 | 2,545.58 | 0x20...0c6f | |
| 04/30/2026 | 10:32:42 AM | buy | $100.02 | $0.02228 | 1,460.41 | 0.3253 | 4,488.61 | 0xfe...bb18 | |
| 04/29/2026 | 3:54:28 PM | sell | $101.4 | $0.02216 | 1,480.39 | 0.3236 | 4,574.33 | 0xaf...b237 | |
| 04/28/2026 | 4:35:06 PM | buy | $99.99 | $0.02253 | 1,445.91 | 0.3258 | 4,437.25 | 0x3d...1b36 | |
| 04/28/2026 | 5:48:46 AM | buy | $90 | $0.02124 | 1,291.05 | 0.3047 | 4,235.95 | 0xaf...46b3 | |
| 04/27/2026 | 6:33:08 AM | sell | $100.7 | $0.0213 | 1,437.18 | 0.3041 | 4,725.95 | 0x65...4884 |