- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 101,082.09
- Pooled WCRO:
- $51,662.68
CHR/WCRO price stats on Cronos
As of December 9, 2025, the current price of CHR token on DEX VVS Finance is $0.05292. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $59,272.03. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $10,866.37. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $10,866.37.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 0.5032, captured at 5:34 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.05292 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:39:33 PM | buy | $99.82 | $0.05292 | 949.19 | 0.5032 | 1,886.26 | 0xca...5e20 | |
| 12/02/2025 | 4:12:33 PM | buy | $50.4 | $0.05444 | 453.29 | 0.4895 | 925.88 | 0x83...307c | |
| 12/02/2025 | 12:04:28 PM | sell | $101.35 | $0.05267 | 945.46 | 0.4914 | 1,923.97 | 0xa1...9de6 | |
| 12/02/2025 | 6:59:19 AM | sell | $0.005129 | $0.05171 | 0.04966 | 0.5006 | 0.0992 | 0x8b...724f | |
| 12/02/2025 | 6:28:02 AM | sell | $0.01173 | $0.0515 | 0.114 | 0.5006 | 0.2278 | 0xf3...8f0b | |
| 12/02/2025 | 6:26:21 AM | buy | $0.009919 | $0.05181 | 0.09642 | 0.5036 | 0.1914 | 0x1b...327a | |
| 12/02/2025 | 2:25:33 AM | sell | $50.9 | $0.05176 | 497.14 | 0.5055 | 983.4 | 0xa0...ff6c | |
| 12/01/2025 | 8:13:06 AM | buy | $51.81 | $0.05132 | 513.22 | 0.5084 | 1,009.44 | 0x3d...410f | |
| 12/01/2025 | 12:55:53 AM | sell | $101.75 | $0.05163 | 1,005.45 | 0.5102 | 1,970.6 | 0x65...1828 | |
| 11/27/2025 | 2:09:57 PM | sell | $100.36 | $0.05936 | 894.63 | 0.5291 | 1,690.56 | 0x94...3d4a | |
| 11/25/2025 | 5:21:07 AM | sell | $50.54 | $0.05958 | 460.59 | 0.5429 | 848.32 | 0x40...264f | |
| 11/24/2025 | 6:20:56 AM | buy | $100.05 | $0.05799 | 933.92 | 0.5413 | 1,725.17 | 0xd0...3a9d | |
| 11/23/2025 | 6:38:03 AM | buy | $49.56 | $0.05705 | 458.12 | 0.5273 | 868.8 | 0xd0...a73e | |
| 11/23/2025 | 4:37:05 AM | sell | $100.36 | $0.0585 | 906.91 | 0.5286 | 1,715.49 | 0xee...f7d4 | |
| 11/23/2025 | 2:18:58 AM | sell | $101.38 | $0.05862 | 946.84 | 0.5474 | 1,729.46 | 0x04...54cd | |
| 11/23/2025 | 1:34:28 AM | sell | $105.51 | $0.06078 | 984.96 | 0.5674 | 1,735.8 | 0x12...afc0 | |
| 11/21/2025 | 12:40:33 PM | sell | $51.93 | $0.05631 | 538.05 | 0.5834 | 922.18 | 0x0b...50e8 | |
| 11/20/2025 | 1:54:52 PM | buy | $100 | $0.06336 | 919.9 | 0.5828 | 1,578.14 | 0xe1...13cd | |
| 11/18/2025 | 11:47:12 PM | sell | $101.93 | $0.06576 | 897.75 | 0.5792 | 1,549.91 | 0x87...0771 | |
| 11/18/2025 | 7:30:07 PM | sell | $101.93 | $0.06684 | 912.63 | 0.5984 | 1,524.97 | 0xc8...0e0c |