- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 105,403.64
- Pooled WCRO:
- $49,431.88
CHR/WCRO price stats on Cronos
As of October 26, 2025, the current price of CHR token on DEX VVS Finance is $0.07295. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $81,714.71. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $15,301.56. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $15,301.56.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 0.4738, captured at 2:08 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.07295 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 9:44:17 AM | sell | $101.68 | $0.07295 | 660.39 | 0.4738 | 1,393.72 | 0x77...2f0f | |
| 10/25/2025 | 7:39:14 AM | sell | $101.7 | $0.07334 | 674.86 | 0.4866 | 1,386.73 | 0x98...fdb5 | |
| 10/24/2025 | 1:18:12 PM | sell | $102.61 | $0.07448 | 688.77 | 0.4999 | 1,377.75 | 0xa7...21d5 | |
| 10/20/2025 | 9:15:41 AM | sell | $101.54 | $0.07881 | 661.27 | 0.5132 | 1,288.44 | 0xef...3192 | |
| 10/20/2025 | 4:09:50 AM | sell | $102.37 | $0.08068 | 668.04 | 0.5265 | 1,268.8 | 0x10...b79b | |
| 10/20/2025 | 12:14:53 AM | sell | $207.51 | $0.08069 | 1,408.08 | 0.5475 | 2,571.69 | 0x53...b62b | |
| 10/19/2025 | 11:04:56 PM | buy | $100 | $0.08284 | 674.11 | 0.5584 | 1,207.02 | 0x00...1277 | |
| 10/19/2025 | 11:03:48 PM | buy | $100 | $0.08078 | 674.14 | 0.5446 | 1,237.82 | 0x12...207a | |
| 10/19/2025 | 11:00:34 PM | buy | $100 | $0.07875 | 674.17 | 0.5309 | 1,269.82 | 0xb2...5b3b | |
| 10/19/2025 | 10:59:24 PM | buy | $100 | $0.07674 | 674.2 | 0.5173 | 1,303.08 | 0xed...1a47 | |
| 10/19/2025 | 9:36:59 PM | buy | $100 | $0.07437 | 677.62 | 0.504 | 1,344.49 | 0x56...7f1f | |
| 10/19/2025 | 9:34:45 PM | buy | $100 | $0.07241 | 677.65 | 0.4907 | 1,380.83 | 0x43...5f5d | |
| 10/17/2025 | 11:13:58 AM | buy | $100 | $0.06597 | 723.37 | 0.4772 | 1,515.72 | 0xa3...7634 | |
| 10/16/2025 | 12:47:08 PM | buy | $99.99 | $0.07404 | 627.19 | 0.4644 | 1,350.51 | 0xa8...8e90 | |
| 10/16/2025 | 9:35:29 AM | buy | $49.57 | $0.07042 | 320.65 | 0.4555 | 703.92 | 0x7f...7cd3 | |
| 10/15/2025 | 7:21:35 PM | sell | $99 | $0.07188 | 627.61 | 0.4556 | 1,377.34 | 0x12...c8c4 | |
| 10/15/2025 | 7:20:46 PM | sell | $102.02 | $0.07377 | 646.68 | 0.4676 | 1,382.8 | 0x07...eb20 | |
| 10/15/2025 | 6:32:29 PM | sell | $48.81 | $0.07535 | 308.84 | 0.4767 | 647.77 | 0x32...391b | |
| 10/15/2025 | 6:07:56 PM | buy | $54.25 | $0.07618 | 341.37 | 0.4793 | 712.17 | 0x71...1b9d | |
| 10/15/2025 | 5:59:27 PM | buy | $52.81 | $0.0749 | 333.4 | 0.4728 | 705.05 | 0xc3...6a07 |