- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 128,308.86
- Pooled WCRO:
- $41,496.99
CHR/WCRO price stats on Cronos
As of May 30, 2026, the current price of CHR token on DEX VVS Finance is $0.02181. CHR price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $113.89. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $24,430.35. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $5,660.76. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $5,660.76.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $113.89 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 0.3198, captured at 6:25 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.02181 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:15:17 AM | buy | $39.99 | $0.02181 | 586.43 | 0.3198 | 1,833.73 | 0xb8...c065 | |
| 05/29/2026 | 5:10:40 PM | buy | $73.89 | $0.02077 | 1,091.73 | 0.3068 | 3,557.47 | 0xa7...b7ad | |
| 05/28/2026 | 6:17:45 PM | buy | $99.98 | $0.01953 | 1,472.48 | 0.2876 | 5,118.62 | 0x95...d879 | |
| 05/28/2026 | 2:43:01 PM | sell | $100.15 | $0.0191 | 1,500.52 | 0.2862 | 5,242.65 | 0x2e...658f | |
| 05/28/2026 | 1:16:12 PM | sell | $15.43 | $0.01974 | 233.84 | 0.2991 | 781.65 | 0xe3...6038 | |
| 05/28/2026 | 6:34:05 AM | sell | $16.54 | $0.01971 | 254.2 | 0.3028 | 839.42 | 0x20...d66c | |
| 05/27/2026 | 5:27:03 AM | sell | $20.47 | $0.02087 | 301.15 | 0.307 | 980.85 | 0x53...70dd | |
| 05/26/2026 | 9:26:55 AM | sell | $20.26 | $0.02124 | 297.25 | 0.3115 | 953.96 | 0x97...0523 | |
| 05/22/2026 | 7:33:03 PM | sell | $101.38 | $0.02211 | 1,491.7 | 0.3253 | 4,584.91 | 0x36...397e | |
| 05/22/2026 | 2:53:05 PM | sell | $22.48 | $0.02358 | 323.8 | 0.3397 | 952.96 | 0xd6...5675 | |
| 05/22/2026 | 12:45:02 PM | sell | $20.31 | $0.02394 | 292.46 | 0.3447 | 848.38 | 0xff...b157 | |
| 05/22/2026 | 11:41:53 AM | buy | $99.21 | $0.02334 | 1,434.37 | 0.3375 | 4,249.41 | 0x9c...c536 | |
| 05/19/2026 | 1:08:27 PM | sell | $14.62 | $0.02249 | 211.9 | 0.326 | 649.96 | 0xbd...7375 | |
| 05/19/2026 | 1:08:27 PM | buy | $13.71 | $0.02245 | 198.8 | 0.3253 | 649.96 | 0x32...8037 | |
| 05/19/2026 | 1:08:27 PM | buy | $99.4 | $0.02196 | 1,440.52 | 0.3183 | 4,525.53 | 0xd8...9e69 | |
| 05/16/2026 | 8:02:11 AM | sell | $100.88 | $0.0222 | 1,423.08 | 0.3132 | 4,542.41 | 0xd7...c7d2 | |
| 05/15/2026 | 4:22:06 AM | sell | $20.91 | $0.02512 | 271.81 | 0.3265 | 832.49 | 0xf2...f4ca | |
| 05/14/2026 | 12:50:59 AM | sell | $21.64 | $0.02478 | 288.98 | 0.3309 | 873.28 | 0xc5...565c | |
| 05/13/2026 | 2:42:57 PM | sell | $100.91 | $0.02624 | 1,321.49 | 0.3436 | 3,845.16 | 0x86...7bf0 | |
| 05/13/2026 | 1:22:05 PM | sell | $20.22 | $0.02767 | 260.6 | 0.3565 | 730.86 | 0xea...ce87 |