WhatToFarm
/
12 Swap

Info about CHR-WCRO pair

Price USD
$0.1009
Price
0.8311 WCRO
TVL
$15,836.78
MKT CAP
$112K
5m
0%
1h
0%
4h
0%
24h
5.40%
Share
TXNS
2
Buys
2
Sells
0
Volume
204
Telegram price alerts
Pair:
0xd29589feF49925020102fA1Dd02532B8ed567298
CHR:
0xcdee9300A1527E0000b054320D371A9C8c4a8AF6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CHR:
79,197.37
Pooled WCRO:
$65,186.01

CHR/WCRO price stats on Cronos

As of July 19, 2025, the current price of CHR token on DEX VVS Finance is $0.1009. CHR price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $203.96. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $111,980.98. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $15,836.78. The CHR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $15,836.78.

The total transactions of CHR/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CHR/WCRO pool has a trading volume of $203.96 in the last 24 hours.

The exchange rate of 1 CHR to WCRO is 0.8311, captured at 12:00 AM UTC.

The price of converting 1 CHR to USD is $0.1009 today.

CHR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/18/20252:13:21 AMsell$101.72$0.1009837.40.83111,007.470x2c...0553
07/17/20258:25:02 PMsell$102.24$0.09579910.970.85351,067.320x4b...a622
07/15/20256:21:20 PMbuy$99.7$0.09361914.450.85861,065.030x47...ef56
07/14/20258:25:58 AMsell$103.18$0.09833895.40.85321,049.340x38...ba01
07/14/20257:31:15 AMsell$102.36$0.09858910.30.87661,038.360xb4...ccfc
07/14/20257:24:09 AMsell$53.03$0.1016466.990.8947521.940xc1...e65b
07/13/20252:49:35 AMbuy$99.73$0.09027986.890.89321,104.860xa0...7897
07/12/20252:17:54 AMsell$102.81$0.097059400.88731,059.350x1d...2784
07/11/202511:06:50 PMsell$102.83$0.09537984.220.91271,078.310x78...ba58
07/11/202510:34:12 PMsell$103.2$0.095361,016.880.93951,082.30xd2...6426
07/11/20254:59:30 AMbuy$99.7$0.09281,015.450.94521,074.280x57...81ab
07/11/20251:24:18 AMbuy$99.7$0.088981,028.360.91771,120.490xf2...8d71
07/10/20251:32:20 PMsell$0.001678$0.084650.017810.89870.019820xa3...e721
07/10/20251:32:19 PMbuy$99.7$0.083841,058.490.89011,189.120xd0...0a95
07/10/20252:07:21 AMbuy$89.97$0.08277939.230.86411,086.930xf3...3976
07/09/20253:50:41 AMsell$15.84$0.07995168.310.8491198.210xb2...fcf8
07/09/20253:50:41 AMbuy$99.7$0.079351,058.890.84271,256.470xf3...3904
07/09/20253:50:41 AMbuy$15.44$0.07789163.980.8272198.220xc0...16d2
07/08/20253:06:43 PMsell$100.32$0.078391,066.870.83371,279.650x3e...7ca2
07/08/20253:05:30 PMsell$104.05$0.081041,106.110.86151,283.830x46...4027