- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 136,213.11
- Pooled WCRO:
- $38,805.12
CHR/WCRO price stats on Cronos
As of June 20, 2026, the current price of CHR token on DEX VVS Finance is $0.01596. CHR price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $111.51. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $17,885.05. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $4,536.06. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $4,536.06.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $111.51 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 0.2732, captured at 10:16 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.01596 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:27:54 PM | buy | $99.39 | $0.01596 | 1,700.65 | 0.2732 | 6,224.49 | 0x58...eddd | |
| 06/20/2026 | 3:01:15 AM | sell | $12.11 | $0.01515 | 208.72 | 0.2611 | 799.15 | 0x06...83f8 | |
| 06/19/2026 | 1:24:13 AM | sell | $15.37 | $0.0156 | 260.68 | 0.2644 | 985.6 | 0xe5...ff01 | |
| 06/19/2026 | 12:35:30 AM | sell | $14.57 | $0.0158 | 247.32 | 0.268 | 922.51 | 0x78...0809 | |
| 06/18/2026 | 12:25:15 PM | sell | $4.52 | $0.01595 | 76.63 | 0.2704 | 283.39 | 0x69...05d4 | |
| 06/15/2026 | 7:50:36 AM | buy | $49.99 | $0.01649 | 808.46 | 0.2667 | 3,030.5 | 0xaf...6206 | |
| 06/08/2026 | 11:55:17 PM | sell | $14.3 | $0.01616 | 231.17 | 0.2611 | 885.18 | 0x26...217a | |
| 06/08/2026 | 10:38:57 PM | sell | $15.16 | $0.01646 | 243.61 | 0.2645 | 921.01 | 0xab...1e9d | |
| 06/08/2026 | 2:17:04 AM | sell | $15.33 | $0.01654 | 248.43 | 0.268 | 926.98 | 0x4d...bcb0 | |
| 06/05/2026 | 11:43:42 PM | sell | $14.32 | $0.01562 | 249.02 | 0.2715 | 917.04 | 0xa8...91f8 | |
| 06/05/2026 | 10:24:45 AM | sell | $14.25 | $0.0163 | 240.48 | 0.275 | 874.26 | 0xd4...bbb2 | |
| 06/05/2026 | 7:45:21 AM | sell | $15.45 | $0.01644 | 261.97 | 0.2787 | 939.93 | 0x3a...2ff7 | |
| 06/04/2026 | 9:08:34 AM | sell | $16.23 | $0.01725 | 265.95 | 0.2825 | 941.24 | 0x88...d128 | |
| 06/04/2026 | 1:53:13 AM | sell | $101.11 | $0.01793 | 1,673.15 | 0.2968 | 5,637.21 | 0x0b...2245 | |
| 06/02/2026 | 10:54:36 PM | sell | $64.68 | $0.01981 | 1,036.73 | 0.3175 | 3,264.89 | 0x7e...a3cd | |
| 05/31/2026 | 10:58:56 PM | buy | $24.85 | $0.02181 | 369.91 | 0.3247 | 1,139.2 | 0xa0...abc0 | |
| 05/31/2026 | 6:27:38 PM | sell | $5.44 | $0.02147 | 81.3 | 0.3205 | 253.64 | 0xf9...84dd | |
| 05/30/2026 | 10:45:16 PM | sell | $5.54 | $0.02185 | 81.62 | 0.3218 | 253.64 | 0x7a...fafb | |
| 05/30/2026 | 7:15:17 AM | buy | $39.99 | $0.02181 | 586.43 | 0.3198 | 1,833.73 | 0xb8...c065 | |
| 05/29/2026 | 5:10:40 PM | buy | $73.89 | $0.02077 | 1,091.73 | 0.3068 | 3,557.47 | 0xa7...b7ad |