- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 42,786.79
- Pooled WCRO:
- $115,929.81
CHR/WCRO price stats on Cronos
As of May 19, 2024, the current price of CHR token on DEX VVS Finance is $0.3395. CHR price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $421.55. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $771,000.60. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $28,937.40. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $28,937.40.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $421.55 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 2.72, captured at 3:25 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.3395 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:12:40 AM | sell | $100.53 | $0.3395 | 805.47 | 2.72 | 296.11 | 0xf1...7e28 | |
| 2024.05.18 | 3:06:44 PM | sell | $83.99 | $0.3421 | 676.43 | 2.75 | 245.53 | 0x2f...ee1c | |
| 2024.05.18 | 11:58:20 AM | buy | $0.16 | $0.3501 | 1.29 | 2.79 | 0.46 | 0x11...8ca5 | |
| 2024.05.18 | 11:04:18 AM | sell | $96.50 | $0.3499 | 769.27 | 2.79 | 275.81 | 0x96...424b | |
| 2024.05.18 | 3:16:01 AM | buy | $140.37 | $0.3509 | 1 119.02 | 2.8 | 400.00 | 0x25...9529 | |
| 2024.05.17 | 3:12:39 PM | sell | $8.36 | $0.3435 | 67.06 | 2.76 | 24.33 | 0xf1...3cd5 | |
| 2024.05.17 | 9:14:55 AM | sell | $69.39 | $0.3439 | 559.02 | 2.77 | 201.74 | 0x8e...294f | |
| 2024.05.17 | 6:53:28 AM | buy | $199.41 | $0.3403 | 1 618.91 | 2.76 | 586.05 | 0x02...971a | |
| 2024.05.17 | 6:45:18 AM | buy | $66.81 | $0.334 | 542.35 | 2.71 | 200.00 | 0x31...4a90 | |
| 2024.05.17 | 2:58:54 AM | buy | $132.75 | $0.3319 | 1 069.66 | 2.67 | 400.00 | 0x6f...bea6 | |
| 2024.05.16 | 2:20:27 PM | buy | $2.42 | $0.3291 | 19.50 | 2.65 | 7.36 | 0xb6...b973 | |
| 2024.05.16 | 12:51:15 PM | sell | $66.50 | $0.3282 | 535.98 | 2.65 | 202.63 | 0xaa...d443 | |
| 2024.05.16 | 10:50:52 AM | buy | $5.71 | $0.3365 | 45.35 | 2.67 | 16.97 | 0xc0...36b3 | |
| 2024.05.16 | 9:15:05 AM | buy | $131.27 | $0.3282 | 1 058.70 | 2.65 | 400.00 | 0xa1...c7d2 | |
| 2024.05.16 | 12:13:06 AM | buy | $199.41 | $0.3241 | 1 590.76 | 2.59 | 615.19 | 0xac...dfdb | |
| 2024.05.15 | 9:58:02 PM | sell | $81.26 | $0.3178 | 651.87 | 2.55 | 255.71 | 0x21...e55f | |
| 2024.05.15 | 7:48:52 PM | buy | $300.37 | $0.3147 | 2 409.78 | 2.52 | 954.57 | 0x4a...c905 | |
| 2024.05.15 | 7:14:34 PM | buy | $54.78 | $0.3053 | 441.62 | 2.46 | 179.45 | 0x73...a036 | |
| 2024.05.15 | 3:40:16 PM | buy | $73.62 | $0.3045 | 589.45 | 2.44 | 241.78 | 0x19...e991 | |
| 2024.05.15 | 3:30:47 PM | buy | $86.29 | $0.3012 | 690.33 | 2.41 | 286.49 | 0xb7...acf9 |