- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 129,585.86
- Pooled WCRO:
- $40,963.5
CHR/WCRO price stats on Cronos
As of April 25, 2026, the current price of CHR token on DEX VVS Finance is $0.02279. CHR price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $284.60. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $25,530.10. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $5,721.70. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $5,721.70.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $284.60 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 0.3263, captured at 6:31 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.02279 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:14:01 PM | sell | $101.61 | $0.02279 | 1,454.92 | 0.3263 | 4,457.62 | 0x8a...9ac9 | |
| 04/25/2026 | 10:56:08 AM | sell | $23.17 | $0.02382 | 331.38 | 0.3406 | 972.85 | 0xb0...487d | |
| 04/25/2026 | 1:55:51 AM | buy | $60 | $0.02346 | 865.09 | 0.3383 | 2,556.62 | 0xf9...7423 | |
| 04/24/2026 | 8:07:07 PM | buy | $99.8 | $0.02222 | 1,437.96 | 0.3201 | 4,491.35 | 0xf2...de69 | |
| 04/23/2026 | 12:32:41 PM | buy | $99.4 | $0.02076 | 1,427.86 | 0.2982 | 4,786.87 | 0x9d...895c | |
| 04/23/2026 | 2:27:23 AM | sell | $101.02 | $0.02059 | 1,455.49 | 0.2967 | 4,904.5 | 0x79...a0f3 | |
| 04/22/2026 | 12:18:40 AM | buy | $99.4 | $0.02077 | 1,429.77 | 0.2987 | 4,785.82 | 0x9d...d4d5 | |
| 04/20/2026 | 8:15:18 AM | buy | $99.39 | $0.01919 | 1,437.87 | 0.2776 | 5,179.4 | 0xac...9862 | |
| 04/19/2026 | 5:39:28 PM | sell | $100.31 | $0.01908 | 1,451.39 | 0.2761 | 5,256.62 | 0x5c...c107 | |
| 04/19/2026 | 3:09:41 PM | buy | $99.99 | $0.01947 | 1,427.32 | 0.2779 | 5,135.19 | 0x15...a821 | |
| 04/18/2026 | 11:37:00 PM | sell | $100.7 | $0.0193 | 1,441.92 | 0.2764 | 5,215.87 | 0x5d...d1c1 | |
| 04/18/2026 | 6:23:43 PM | sell | $10.08 | $0.02034 | 142.89 | 0.288 | 496 | 0xf0...e654 | |
| 04/18/2026 | 12:40:54 PM | sell | $101.32 | $0.02103 | 1,444.19 | 0.2998 | 4,816.72 | 0x34...fc66 | |
| 04/18/2026 | 10:36:06 AM | buy | $100.03 | $0.02133 | 1,415.47 | 0.3018 | 4,689.23 | 0xb7...99fd | |
| 04/18/2026 | 7:05:53 AM | sell | $100.81 | $0.02153 | 1,404.45 | 0.3 | 4,681.06 | 0x8c...cc0e | |
| 04/17/2026 | 8:17:34 PM | sell | $101 | $0.02316 | 1,401.76 | 0.3215 | 4,359.87 | 0x9a...205d | |
| 04/17/2026 | 6:45:55 PM | buy | $99.99 | $0.02333 | 1,386.55 | 0.3235 | 4,285.12 | 0xef...9d06 | |
| 04/17/2026 | 6:13:08 PM | sell | $98.57 | $0.02307 | 1,373.91 | 0.3216 | 4,272.09 | 0xa8...6d6f | |
| 04/17/2026 | 6:09:12 PM | sell | $106.57 | $0.02489 | 1,473.35 | 0.3441 | 4,281.06 | 0x9a...786a | |
| 04/17/2026 | 5:49:06 PM | sell | $81.38 | $0.02651 | 1,121.74 | 0.3654 | 3,069.66 | 0xd8...5ca8 |