WhatToFarm
/
12 Swap

Info about CHR-WCRO pair

Price USD
$0.08233
Price
0.9404 WCRO
TVL
$12,161.44
MKT CAP
$91.7K
5m
0%
1h
-0.14%
4h
-0.14%
24h
-0.14%
Share
TXNS
2
Buys
2
Sells
0
Volume
105
Telegram price alerts
Pair:
0xd29589feF49925020102fA1Dd02532B8ed567298
CHR:
0xcdee9300A1527E0000b054320D371A9C8c4a8AF6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CHR:
74,268.1
Pooled WCRO:
$69,455.28

CHR/WCRO price stats on Cronos

As of July 8, 2025, the current price of CHR token on DEX VVS Finance is $0.08233. CHR price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $104.98. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $91,700.33. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $12,161.45. The CHR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $12,161.45.

The total transactions of CHR/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CHR/WCRO pool has a trading volume of $104.98 in the last 24 hours.

The exchange rate of 1 CHR to WCRO is 0.9404, captured at 12:25 PM UTC.

The price of converting 1 CHR to USD is $0.08233 today.

CHR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/08/202512:03:26 PMsell$52.38$0.08233598.30.9404636.180xc7...0ad8
07/08/202511:39:28 AMsell$52.6$0.08244610.450.9568637.990x1e...705e
07/06/202510:53:22 AMsell$101.75$0.078951,266.290.98251,288.810x65...1653
07/03/20256:06:37 AMbuy$49.85$0.08136601.110.981612.690x14...6784
07/03/20256:06:37 AMbuy$49.85$0.08274601.190.9977602.550x14...6784
06/29/20251:31:52 PMbuy$99.88$0.077781,227.550.95591,284.090xfe...9052
06/27/20253:34:20 AMsell$50.73$0.07666623.460.9422661.710x70...1b4a
06/26/20254:10:45 AMbuy$99.77$0.077651,207.630.93991,284.840xad...92e1
06/24/202511:18:49 PMbuy$49.92$0.07706593.280.9158647.810x85...c313
06/23/202510:14:14 PMbuy$49.86$0.07511597.50.9663.870x8d...e38a
06/23/20258:12:35 PMbuy$49.84$0.07216610.740.8841690.790x48...3dac
06/23/202511:19:06 AMbuy$99.85$0.067991,262.610.85961,468.670x3a...a5dc
06/18/20253:20:31 PMsell$103.72$0.078231,130.790.85291,325.740x1f...5b1a
06/17/20255:08:12 PMsell$102.03$0.077531,161.60.88261,315.970x8d...dafc
06/16/20257:33:30 PMbuy$49.88$0.0833536.70.8962598.80xa2...e565
06/16/20257:33:30 PMbuy$49.9$0.08199536.940.8821608.630xa2...e565
06/12/202510:41:59 PMsell$102.02$0.085221,057.850.88371,197.030xc0...fd70
06/10/202510:52:01 AMbuy$49.84$0.08966498.320.8964555.870x0b...40e1
06/10/202510:52:01 AMbuy$49.85$0.08835498.420.8833564.220x0b...40e1
06/09/202511:09:42 PMbuy$99.7$0.08673993.130.86391,149.570x5b...7e61