- WhatToFarm
- Cronos
- VVS Finance
- CHR-WCRO LPs
Info about CHR-WCRO pair
- Pooled CHR:
- 74,268.1
- Pooled WCRO:
- $69,455.28
CHR/WCRO price stats on Cronos
As of July 8, 2025, the current price of CHR token on DEX VVS Finance is $0.08233. CHR price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $104.98. CHR token contract is 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 with a market cap $91,700.33. The liquidity pool contract is 0xd29589feF49925020102fA1Dd02532B8ed567298 with total value locked (TVL) of $12,161.45. The CHR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHR/WCRO now?
The current liquidity of CHR/WCRO with the contract address 0xd29589feF49925020102fA1Dd02532B8ed567298 is $12,161.45.
How many transactions are there in the CHR/WCRO pool in the last 24 hours?
The total transactions of CHR/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/WCRO pool in the last 24 hours?
CHR/WCRO pool has a trading volume of $104.98 in the last 24 hours.
What is the exchange rate of 1 CHR to WCRO?
The exchange rate of 1 CHR to WCRO is 0.9404, captured at 12:25 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.08233 today.
CHR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 12:03:26 PM | sell | $52.38 | $0.08233 | 598.3 | 0.9404 | 636.18 | 0xc7...0ad8 | |
| 07/08/2025 | 11:39:28 AM | sell | $52.6 | $0.08244 | 610.45 | 0.9568 | 637.99 | 0x1e...705e | |
| 07/06/2025 | 10:53:22 AM | sell | $101.75 | $0.07895 | 1,266.29 | 0.9825 | 1,288.81 | 0x65...1653 | |
| 07/03/2025 | 6:06:37 AM | buy | $49.85 | $0.08136 | 601.11 | 0.981 | 612.69 | 0x14...6784 | |
| 07/03/2025 | 6:06:37 AM | buy | $49.85 | $0.08274 | 601.19 | 0.9977 | 602.55 | 0x14...6784 | |
| 06/29/2025 | 1:31:52 PM | buy | $99.88 | $0.07778 | 1,227.55 | 0.9559 | 1,284.09 | 0xfe...9052 | |
| 06/27/2025 | 3:34:20 AM | sell | $50.73 | $0.07666 | 623.46 | 0.9422 | 661.71 | 0x70...1b4a | |
| 06/26/2025 | 4:10:45 AM | buy | $99.77 | $0.07765 | 1,207.63 | 0.9399 | 1,284.84 | 0xad...92e1 | |
| 06/24/2025 | 11:18:49 PM | buy | $49.92 | $0.07706 | 593.28 | 0.9158 | 647.81 | 0x85...c313 | |
| 06/23/2025 | 10:14:14 PM | buy | $49.86 | $0.07511 | 597.5 | 0.9 | 663.87 | 0x8d...e38a | |
| 06/23/2025 | 8:12:35 PM | buy | $49.84 | $0.07216 | 610.74 | 0.8841 | 690.79 | 0x48...3dac | |
| 06/23/2025 | 11:19:06 AM | buy | $99.85 | $0.06799 | 1,262.61 | 0.8596 | 1,468.67 | 0x3a...a5dc | |
| 06/18/2025 | 3:20:31 PM | sell | $103.72 | $0.07823 | 1,130.79 | 0.8529 | 1,325.74 | 0x1f...5b1a | |
| 06/17/2025 | 5:08:12 PM | sell | $102.03 | $0.07753 | 1,161.6 | 0.8826 | 1,315.97 | 0x8d...dafc | |
| 06/16/2025 | 7:33:30 PM | buy | $49.88 | $0.0833 | 536.7 | 0.8962 | 598.8 | 0xa2...e565 | |
| 06/16/2025 | 7:33:30 PM | buy | $49.9 | $0.08199 | 536.94 | 0.8821 | 608.63 | 0xa2...e565 | |
| 06/12/2025 | 10:41:59 PM | sell | $102.02 | $0.08522 | 1,057.85 | 0.8837 | 1,197.03 | 0xc0...fd70 | |
| 06/10/2025 | 10:52:01 AM | buy | $49.84 | $0.08966 | 498.32 | 0.8964 | 555.87 | 0x0b...40e1 | |
| 06/10/2025 | 10:52:01 AM | buy | $49.85 | $0.08835 | 498.42 | 0.8833 | 564.22 | 0x0b...40e1 | |
| 06/09/2025 | 11:09:42 PM | buy | $99.7 | $0.08673 | 993.13 | 0.8639 | 1,149.57 | 0x5b...7e61 |