WhatToFarm
/
Get started
12 Swap

Info about CHILLGIRL-WCRO pair

Price USD
$0.0004245
Price
0.002335 WCRO
TVL
$117,936.82
MKT CAP
$233.5K
5m
-11.14%
1h
-18.80%
4h
29.97%
24h
1,565%
Share
TXNS
1K
Buys
776
Sells
242
Volume
362K
Telegram price alerts
Pair:
0xBA384A8c47cAceAc61AC4e3cEbe82192232cebD4
CHILLGIRL:
0x59e823BEDc98Ea68A8edC1e7D90B39f7cA1FABC6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CHILLGIRL:
138.89M
Pooled WCRO:
$324,355.7

CHILLGIRL/WCRO price stats on Cronos

As of November 27, 2024, the current price of CHILLGIRL token on DEX VVS Finance is $0.0004245. CHILLGIRL price is up 1,565% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $361,521.09. CHILLGIRL token contract is 0x59e823BEDc98Ea68A8edC1e7D90B39f7cA1FABC6 with a market cap $233,510.81. The liquidity pool contract is 0xBA384A8c47cAceAc61AC4e3cEbe82192232cebD4 with total value locked (TVL) of $117,936.83. The CHILLGIRL/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CHILLGIRL/WCRO with the contract address 0xBA384A8c47cAceAc61AC4e3cEbe82192232cebD4 is $117,936.83.

The total transactions of CHILLGIRL/WCRO is 1018 in the last 24 hours, 776 of which are buy transactions, and 242 are sales transactions.

CHILLGIRL/WCRO pool has a trading volume of $361,521.09 in the last 24 hours.

The exchange rate of 1 CHILLGIRL to WCRO is 0.002335, captured at 6:34 PM UTC.

The price of converting 1 CHILLGIRL to USD is $0.0004245 today.

CHILLGIRL-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/27/20246:32:31 PMbuy$184.45$0.00042451,014.580.002335434,505.87
0x814...5923
0x75...03b6
11/27/20246:31:49 PMbuy$11.44$0.0004227630.00232727,070.17
0x656...Ac9B
0x7f...c070
11/27/20246:30:56 PMsell$856.99$0.00042624,718.170.0023462.01M
0xE00...cEd4
0x53...ed2f
11/27/20246:29:49 PMbuy$1.81$0.000435100.0023954,174.88
0xFda...0ccA
0xeb...793c
11/27/20246:28:18 PMbuy$1.81$0.0004351100.0023954,175.13
0xFA9...9957
0x0c...5d51
11/27/20246:27:26 PMsell$2,234.48$0.00044912,291.540.002474.98M
0x4C7...1CCa
0x89...b3f6
11/27/20246:26:18 PMsell$1,504.89$0.00047778,269.790.0026253.15M
0x1f9...b4fa
0x03...7093
11/27/20246:23:54 PMsell$8.87$0.000489348.790.00268918,142.33
0x994...ef6a
0x0a...fe3c
11/27/20246:23:01 PMsell$1,522.34$0.00050148,362.680.0027543.04M
0x88c...afE6
0xbd...0026
11/27/20246:22:10 PMbuy$8.19$0.0005164450.00283715,860.4
0x967...0066
0xe5...53c6
11/27/20246:20:30 PMsell$1,641.49$0.00052758,995.850.0028913.11M
0x48e...fF75
0x05...7024
11/27/20246:15:31 PMbuy$1.82$0.0005435100.0029813,353.62
0xF77...634B
0x90...8e62
11/27/20246:14:31 PMbuy$7.47$0.0005433410.00298113,751.77
0x7bF...07bD
0x25...03d5
11/27/20246:12:48 PMbuy$3.81$0.000542210.002987,044.78
0xd82...84a9
0x87...3d24
11/27/20246:11:05 PMbuy$195$0.00054121,070.670.002972360,248.17
0xd35...4D26
0xb9...6b5b
11/27/20246:09:14 PMbuy$9.65$0.0005394530.00296217,887.68
0xCB0...D59c
0x9c...dec3
11/27/20246:07:51 PMbuy$3.63$0.000539200.0029626,751.41
0x757...6148
0x2a...4728
11/27/20246:06:55 PMbuy$38.23$0.00053892100.0029670,934.62
0x6C7...1073
0xb4...a539
11/27/20246:04:38 PMbuy$2.73$0.0005388150.0029585,069.87
0x48e...fF75
0x71...679f
11/27/20246:03:48 PMbuy$1.82$0.0005388100.0029583,380.15
0xC36...Eff1
0x78...f7ef