Info about CHILL-USDC pair
- Pooled CHILL:
- 406.92M
- Pooled USDC:
- $0.1408
CHILL/USDC price stats on Cronos
As of October 5, 2024, the current price of CHILL token on DEX VVS Finance is $0.0000000003461. CHILL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHILL token contract is 0xbE8f60882FbA59bCaA86CeE3622bdD6D4D321a43 with a market cap $69.24. The liquidity pool contract is 0x54942AFFfCff0E5dAa5b0739717dba75ff4A1473 with total value locked (TVL) of $0.28. The CHILL/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHILL/USDC now?
The current liquidity of CHILL/USDC with the contract address 0x54942AFFfCff0E5dAa5b0739717dba75ff4A1473 is $0.28.
How many transactions are there in the CHILL/USDC pool in the last 24 hours?
The total transactions of CHILL/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHILL/USDC pool in the last 24 hours?
CHILL/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHILL to USDC?
The exchange rate of 1 CHILL to USDC is 0.0000000003461, captured at 7:26 PM UTC.
How much is 1 CHILL in dollars?
The price of converting 1 CHILL to USD is $0.0000000003461 today.
CHILL-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 7:59:46 PM | sell | $3.04 | $0.093461 | 3.04 | 0.093461 | 388.97M | 0xb8...8326 | |
07/04/2024 | 3:35:59 PM | sell | $195.04 | $0.061805 | 195.04 | 0.061805 | 1.08B | 0x27...abf8 | |
07/04/2024 | 3:20:58 PM | buy | $121.91 | $0.06183 | 121.91 | 0.06183 | 666.03M | 0xf9...2691 | |
07/04/2024 | 3:20:30 PM | buy | $163.38 | $0.061775 | 163.38 | 0.061775 | 920.35M | 0x15...f83d | |
07/04/2024 | 2:54:16 PM | buy | $190.9 | $0.061707 | 190.9 | 0.061707 | 1.12B | 0x31...8314 | |
07/04/2024 | 2:53:53 PM | buy | $38.93 | $0.061664 | 38.93 | 0.061664 | 233.83M | 0xbe...5574 | |
07/04/2024 | 11:52:25 AM | buy | $78.11 | $0.061643 | 78.11 | 0.061643 | 475.37M | 0x35...ca56 | |
07/04/2024 | 11:51:57 AM | buy | $43.21 | $0.06162 | 43.21 | 0.06162 | 266.59M | 0x7f...0dd6 | |
07/04/2024 | 10:06:24 AM | sell | $291.62 | $0.061656 | 291.62 | 0.061656 | 1.76B | 0x14...fec8 | |
07/04/2024 | 10:02:45 AM | buy | $637.19 | $0.061716 | 637.19 | 0.061716 | 3.98B | 0x9c...56ec | |
07/04/2024 | 3:39:09 AM | buy | $82.48 | $0.061474 | 82.48 | 0.061474 | 559.39M | 0x2f...06e9 | |
07/04/2024 | 3:38:52 AM | buy | $71.24 | $0.061447 | 71.24 | 0.061447 | 492.08M | 0x6d...c209 | |
07/03/2024 | 11:59:53 PM | buy | $160.69 | $0.061407 | 160.69 | 0.061407 | 1.14B | 0x04...772d | |
07/03/2024 | 11:26:22 PM | buy | $359.45 | $0.061319 | 359.45 | 0.061319 | 2.72B | 0xdf...3660 | |
07/03/2024 | 11:25:14 PM | buy | $75.8 | $0.061249 | 75.8 | 0.061249 | 606.94M | 0x1d...c623 | |
07/03/2024 | 11:10:50 PM | buy | $103.31 | $0.06122 | 103.31 | 0.06122 | 846.63M | 0x0a...4268 | |
07/03/2024 | 10:17:18 PM | buy | $78.77 | $0.061191 | 78.77 | 0.061191 | 661.18M | 0xc3...4b52 | |
07/03/2024 | 10:01:07 PM | sell | $367.94 | $0.061229 | 367.94 | 0.061229 | 2.99B | 0x22...1e4d | |
07/03/2024 | 9:58:22 PM | buy | $789.05 | $0.061293 | 789.05 | 0.061293 | 6.76B | 0x74...8e60 | |
07/03/2024 | 9:47:46 PM | buy | $72.35 | $0.06104 | 72.35 | 0.06104 | 695.36M | 0xbc...9157 |