- WhatToFarm
- Cronos
- VVS Finance
- CHI-USDC LPs
Info about CHI-USDC pair
- Pooled CHI:
- 365,893.82
- Pooled USDC:
- $5,393.7
CHI/USDC price stats on Cronos
As of December 22, 2024, the current price of CHI token on DEX VVS Finance is $0.0147. CHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHI token contract is 0xcD303c638812291f9df0C18a2f32F2F0ec8fdb60 with a market cap $1,472,031.85. The liquidity pool contract is 0x81611Bc4643CBA37c00eB768589aaa1D9432346c with total value locked (TVL) of $10,787.41. The CHI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHI/USDC now?
The current liquidity of CHI/USDC with the contract address 0x81611Bc4643CBA37c00eB768589aaa1D9432346c is $10,787.41.
How many transactions are there in the CHI/USDC pool in the last 24 hours?
The total transactions of CHI/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHI/USDC pool in the last 24 hours?
CHI/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHI to USDC?
The exchange rate of 1 CHI to USDC is 0.0147, captured at 8:54 AM UTC.
How much is 1 CHI in dollars?
The price of converting 1 CHI to USD is $0.0147 today.
CHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:58:27 PM | sell | $2.6 | $0.0147 | 2.6 | 0.0147 | 177.03 | 0x0c...3d70 | |
| 12/16/2024 | 9:48:50 PM | sell | $25.39 | $0.01485 | 25.39 | 0.01485 | 1,710 | 0xd6...76c8 | |
| 12/13/2024 | 9:21:44 PM | buy | $17.92 | $0.01526 | 17.92 | 0.01526 | 1,174.07 | 0xfb...14d7 | |
| 12/13/2024 | 9:16:58 PM | buy | $3.43 | $0.0152 | 3.43 | 0.0152 | 225.56 | 0xbe...9e0a | |
| 12/13/2024 | 11:51:15 AM | sell | $13.78 | $0.01514 | 13.78 | 0.01514 | 910.06 | 0x53...b098 | |
| 12/13/2024 | 11:08:08 AM | sell | $4.61 | $0.01519 | 4.61 | 0.01519 | 303.35 | 0x69...284d | |
| 12/13/2024 | 10:24:44 AM | buy | $18.5 | $0.01524 | 18.5 | 0.01524 | 1,213.41 | 0x0c...af22 | |
| 12/13/2024 | 6:22:03 AM | buy | $95.88 | $0.01493 | 95.88 | 0.01493 | 6,421.66 | 0xc7...6187 | |
| 12/13/2024 | 5:58:12 AM | buy | $18.3 | $0.01462 | 18.3 | 0.01462 | 1,252.13 | 0xfa...b729 | |
| 12/12/2024 | 4:25:03 AM | sell | $13.16 | $0.01451 | 13.16 | 0.01451 | 906.93 | 0x39...3584 | |
| 12/11/2024 | 8:05:24 PM | buy | $11.48 | $0.01461 | 11.48 | 0.01461 | 785.93 | 0xff...f494 | |
| 12/11/2024 | 1:20:30 PM | sell | $1.59 | $0.01449 | 1.59 | 0.01449 | 110 | 0x40...6b33 | |
| 12/04/2024 | 7:41:19 PM | sell | $1.01 | $0.01449 | 1.01 | 0.01449 | 70 | 0xa1...4d57 | |
| 12/03/2024 | 10:33:19 AM | sell | $27.8 | $0.01457 | 27.8 | 0.01457 | 1,907.8 | 0x1d...b4c5 | |
| 11/30/2024 | 7:37:02 PM | sell | $8.58 | $0.01467 | 8.58 | 0.01467 | 585.1 | 0x3e...5e66 | |
| 11/27/2024 | 5:39:21 PM | sell | $12.08 | $0.01472 | 12.08 | 0.01472 | 820.61 | 0xe5...1369 | |
| 11/27/2024 | 7:01:48 AM | buy | $1.58 | $0.01484 | 1.58 | 0.01484 | 107 | 0x4c...35dd | |
| 11/27/2024 | 7:00:06 AM | buy | $4.24 | $0.01482 | 4.24 | 0.01482 | 286 | 0xce...6d4d | |
| 11/27/2024 | 6:58:59 AM | buy | $4.02 | $0.0148 | 4.02 | 0.0148 | 272 | 0x50...4747 | |
| 11/27/2024 | 6:57:52 AM | buy | $4.19 | $0.01478 | 4.19 | 0.01478 | 284 | 0x0f...5565 |