- WhatToFarm
- Cronos
- VVS Finance
- CHI-USDC LPs
Info about CHI-USDC pair
- Pooled CHI:
- 161,357.71
- Pooled USDC:
- $12,170.47
CHI/USDC price stats on Cronos
As of May 14, 2024, the current price of CHI token on DEX VVS Finance is $0.07522. CHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHI token contract is 0xcD303c638812291f9df0C18a2f32F2F0ec8fdb60 with a market cap $7,540,126.05. The liquidity pool contract is 0x81611Bc4643CBA37c00eB768589aaa1D9432346c with total value locked (TVL) of $24,340.95. The CHI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHI/USDC now?
The current liquidity of CHI/USDC with the contract address 0x81611Bc4643CBA37c00eB768589aaa1D9432346c is $24,340.95.
How many transactions are there in the CHI/USDC pool in the last 24 hours?
The total transactions of CHI/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHI/USDC pool in the last 24 hours?
CHI/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHI to USDC?
The exchange rate of 1 CHI to USDC is 0.07522, captured at 5:52 PM UTC.
How much is 1 CHI in dollars?
The price of converting 1 CHI to USD is $0.07522 today.
CHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 12:51:47 PM | sell | $3.63 | $0.07522 | 3.63 | 0.07522 | 48.19 | 0x78...df3e | |
| 2024.05.13 | 10:32:16 AM | sell | $0.38 | $0.07525 | 0.38 | 0.07525 | 5.00 | 0xef...f9f8 | |
| 2024.05.13 | 5:28:32 AM | buy | $4.86 | $0.07567 | 4.86 | 0.07567 | 64.25 | 0x77...d2a6 | |
| 2024.05.11 | 11:23:49 PM | sell | $0.75 | $0.07519 | 0.75 | 0.07519 | 10.00 | 0xb7...35f4 | |
| 2024.05.11 | 1:54:31 PM | sell | $5.94 | $0.07523 | 5.94 | 0.07523 | 78.96 | 0xc9...e8da | |
| 2024.05.11 | 12:20:20 PM | buy | $61.83 | $0.07534 | 61.83 | 0.07534 | 820.67 | 0xab...5af4 | |
| 2024.05.11 | 10:31:02 AM | buy | $100.00 | $0.07434 | 100.00 | 0.07434 | 1 345.16 | 0x98...170f | |
| 2024.05.11 | 10:27:08 AM | buy | $2.36 | $0.07371 | 2.36 | 0.07371 | 32.01 | 0x9d...9922 | |
| 2024.05.10 | 2:16:31 PM | sell | $20.08 | $0.07338 | 20.08 | 0.07338 | 273.66 | 0xfe...6003 | |
| 2024.05.10 | 2:06:20 AM | buy | $30.34 | $0.07376 | 30.34 | 0.07376 | 411.37 | 0x4a...0e3d | |
| 2024.05.09 | 4:09:09 PM | buy | $0.88 | $0.07357 | 0.88 | 0.07357 | 11.93 | 0x2e...afbb | |
| 2024.05.08 | 2:37:20 PM | buy | $1.52 | $0.07355 | 1.52 | 0.07355 | 20.72 | 0xdc...029b | |
| 2024.05.07 | 1:46:20 PM | buy | $3.12 | $0.07353 | 3.12 | 0.07353 | 42.48 | 0x04...7e39 | |
| 2024.05.07 | 4:38:23 AM | sell | $3.41 | $0.07309 | 3.41 | 0.07309 | 46.60 | 0x8e...2350 | |
| 2024.05.06 | 8:43:04 PM | buy | $52.27 | $0.07323 | 52.27 | 0.07323 | 713.86 | 0x5b...2bc5 | |
| 2024.05.06 | 5:30:14 PM | buy | $16.20 | $0.07281 | 16.20 | 0.07281 | 222.52 | 0x1f...41e2 | |
| 2024.05.06 | 12:30:50 PM | buy | $13.10 | $0.07263 | 13.10 | 0.07263 | 180.34 | 0xc9...60fe | |
| 2024.05.06 | 10:09:31 AM | sell | $53.33 | $0.07244 | 53.33 | 0.07244 | 736.20 | 0xff...74f2 | |
| 2024.05.06 | 7:12:41 AM | buy | $20.00 | $0.07308 | 20.00 | 0.07308 | 273.66 | 0x25...f187 | |
| 2024.05.06 | 7:06:08 AM | buy | $53.63 | $0.07263 | 53.63 | 0.07263 | 738.38 | 0xc4...99ef |