- WhatToFarm
- Cronos
- VVS Finance
- CHI-USDC LPs
Info about CHI-USDC pair
- Pooled CHI:
- 381,610.71
- Pooled USDC:
- $5,178.27
CHI/USDC price stats on Cronos
As of April 21, 2025, the current price of CHI token on DEX VVS Finance is $0.01358. CHI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.75. CHI token contract is 0xcD303c638812291f9df0C18a2f32F2F0ec8fdb60 with a market cap $1,354,771.55. The liquidity pool contract is 0x81611Bc4643CBA37c00eB768589aaa1D9432346c with total value locked (TVL) of $10,356.56. The CHI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHI/USDC now?
The current liquidity of CHI/USDC with the contract address 0x81611Bc4643CBA37c00eB768589aaa1D9432346c is $10,356.56.
How many transactions are there in the CHI/USDC pool in the last 24 hours?
The total transactions of CHI/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHI/USDC pool in the last 24 hours?
CHI/USDC pool has a trading volume of $23.75 in the last 24 hours.
What is the exchange rate of 1 CHI to USDC?
The exchange rate of 1 CHI to USDC is 0.01358, captured at 9:05 AM UTC.
How much is 1 CHI in dollars?
The price of converting 1 CHI to USD is $0.01358 today.
CHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:30:40 AM | sell | $23.14 | $0.01358 | 23.14 | 0.01358 | 1,703.19 | 0xad...aa41 | |
| 04/20/2025 | 1:38:16 PM | sell | $0.6006 | $0.01365 | 0.6006 | 0.01365 | 44 | 0x0a...9498 | |
| 04/19/2025 | 10:01:40 PM | sell | $1.27 | $0.01365 | 1.27 | 0.01365 | 93 | 0x5c...5c7b | |
| 04/18/2025 | 5:26:17 PM | sell | $0.000284 | $0.01362 | 0.000284 | 0.01362 | 0.02083 | 0x2b...a28b | |
| 04/18/2025 | 5:26:17 PM | sell | $2.73 | $0.01366 | 2.73 | 0.01366 | 199.95 | 0x4c...a727 | |
| 04/17/2025 | 5:38:54 AM | sell | $3.48 | $0.01368 | 3.48 | 0.01368 | 254.38 | 0xb2...b075 | |
| 04/17/2025 | 5:38:54 AM | sell | $3.48 | $0.0137 | 3.48 | 0.0137 | 254.38 | 0xb2...b075 | |
| 04/17/2025 | 5:32:18 AM | buy | $3.35 | $0.01378 | 3.35 | 0.01378 | 243.59 | 0xb5...d42f | |
| 04/17/2025 | 5:32:18 AM | buy | $5.03 | $0.01376 | 5.03 | 0.01376 | 366.16 | 0xb5...d42f | |
| 04/16/2025 | 8:59:10 AM | sell | $2.03 | $0.01367 | 2.03 | 0.01367 | 148.58 | 0x7c...cc77 | |
| 04/15/2025 | 9:06:59 PM | buy | $7.39 | $0.0137 | 7.39 | 0.0137 | 539.7 | 0xa0...0020 | |
| 04/15/2025 | 9:06:59 PM | buy | $7.38 | $0.01374 | 7.38 | 0.01374 | 537.53 | 0xa0...0020 | |
| 04/13/2025 | 6:55:12 PM | buy | $0.1329 | $0.01368 | 0.1329 | 0.01368 | 9.71 | 0xeb...6b3c | |
| 04/13/2025 | 6:54:15 PM | buy | $0.5461 | $0.01368 | 0.5461 | 0.01368 | 39.91 | 0x15...61da | |
| 04/13/2025 | 1:03:50 PM | buy | $7.05 | $0.01366 | 7.05 | 0.01366 | 516.58 | 0x61...b533 | |
| 04/13/2025 | 1:03:50 PM | buy | $10.59 | $0.01361 | 10.59 | 0.01361 | 778.07 | 0x61...b533 | |
| 04/12/2025 | 3:24:42 PM | sell | $11.21 | $0.01353 | 11.21 | 0.01353 | 829 | 0xd7...5514 | |
| 04/12/2025 | 1:33:47 PM | buy | $3.58 | $0.01363 | 3.58 | 0.01363 | 262.76 | 0xb8...8981 | |
| 04/12/2025 | 1:33:31 PM | buy | $2.09 | $0.01362 | 2.09 | 0.01362 | 153.88 | 0xb9...179e | |
| 04/12/2025 | 7:44:15 AM | sell | $11.23 | $0.01356 | 11.23 | 0.01356 | 828 | 0x8f...ff41 |