- WhatToFarm
- Cronos
- VVS Finance
- CHI-USDC LPs
Info about CHI-USDC pair
- Pooled CHI:
- 474,360.03
- Pooled USDC:
- $4,174.05
CHI/USDC price stats on Cronos
As of December 16, 2025, the current price of CHI token on DEX VVS Finance is $0.008798. CHI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.50. CHI token contract is 0xcD303c638812291f9df0C18a2f32F2F0ec8fdb60 with a market cap $878,153.89. The liquidity pool contract is 0x81611Bc4643CBA37c00eB768589aaa1D9432346c with total value locked (TVL) of $8,348.12. The CHI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHI/USDC now?
The current liquidity of CHI/USDC with the contract address 0x81611Bc4643CBA37c00eB768589aaa1D9432346c is $8,348.12.
How many transactions are there in the CHI/USDC pool in the last 24 hours?
The total transactions of CHI/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHI/USDC pool in the last 24 hours?
CHI/USDC pool has a trading volume of $26.50 in the last 24 hours.
What is the exchange rate of 1 CHI to USDC?
The exchange rate of 1 CHI to USDC is 0.008798, captured at 4:54 AM UTC.
How much is 1 CHI in dollars?
The price of converting 1 CHI to USD is $0.008798 today.
CHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:33:24 AM | sell | $12.29 | $0.008798 | 12.29 | 0.008798 | 1,397.45 | 0x1b...d3b9 | |
| 12/15/2025 | 9:33:07 AM | buy | $12.09 | $0.008852 | 12.09 | 0.008852 | 1,366.74 | 0x7a...f267 | |
| 12/14/2025 | 10:14:18 AM | sell | $2.1 | $0.008778 | 2.1 | 0.008778 | 239.69 | 0x40...820d | |
| 12/12/2025 | 6:38:47 AM | buy | $0.2266 | $0.008835 | 0.2266 | 0.008835 | 25.65 | 0x7b...938a | |
| 12/11/2025 | 11:36:25 AM | sell | $1.54 | $0.008791 | 1.54 | 0.008791 | 176.25 | 0xd3...6898 | |
| 12/11/2025 | 11:36:25 AM | sell | $1.54 | $0.008785 | 1.54 | 0.008785 | 176.25 | 0xd3...6898 | |
| 12/11/2025 | 11:31:26 AM | sell | $10.98 | $0.008818 | 10.98 | 0.008818 | 1,246.09 | 0x5b...50e0 | |
| 12/10/2025 | 2:08:59 PM | sell | $0.0983 | $0.008841 | 0.0983 | 0.008841 | 11.11 | 0x4e...c43b | |
| 12/06/2025 | 11:36:17 AM | sell | $25.46 | $0.008895 | 25.46 | 0.008895 | 2,862.91 | 0xce...48e5 | |
| 12/03/2025 | 7:30:32 AM | sell | $12.17 | $0.008975 | 12.17 | 0.008975 | 1,356.89 | 0x43...3504 | |
| 12/01/2025 | 10:38:59 PM | sell | $1.72 | $0.009005 | 1.72 | 0.009005 | 192 | 0xdb...fd5f | |
| 11/30/2025 | 10:51:42 PM | sell | $0.4215 | $0.009009 | 0.4215 | 0.009009 | 46.79 | 0x7b...eafa | |
| 11/30/2025 | 10:51:42 PM | sell | $0.4216 | $0.009011 | 0.4216 | 0.009011 | 46.79 | 0x7b...eafa | |
| 11/30/2025 | 6:13:04 PM | sell | $3.87 | $0.00902 | 3.87 | 0.00902 | 430 | 0x23...5a66 | |
| 11/28/2025 | 6:59:36 PM | sell | $4.42 | $0.009038 | 4.42 | 0.009038 | 490.1 | 0x6e...6cc8 | |
| 11/28/2025 | 2:18:11 PM | sell | $0.9819 | $0.00905 | 0.9819 | 0.00905 | 108.5 | 0x22...cff7 | |
| 11/28/2025 | 2:18:11 PM | sell | $0.9823 | $0.009054 | 0.9823 | 0.009054 | 108.5 | 0x22...cff7 | |
| 11/28/2025 | 2:14:21 PM | sell | $0.7208 | $0.009067 | 0.7208 | 0.009067 | 79.5 | 0xb2...120f | |
| 11/28/2025 | 2:14:21 PM | sell | $2.16 | $0.009061 | 2.16 | 0.009061 | 238.5 | 0xb2...120f | |
| 11/26/2025 | 4:04:02 PM | sell | $9.64 | $0.009089 | 9.64 | 0.009089 | 1,061.33 | 0x11...80a3 |