- WhatToFarm
- Cronos
- VVS Finance
- CHI-USDC LPs
Info about CHI-USDC pair
- Pooled CHI:
- 381,094.25
- Pooled USDC:
- $5,184.72
CHI/USDC price stats on Cronos
As of March 31, 2025, the current price of CHI token on DEX VVS Finance is $0.01364. CHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.44. CHI token contract is 0xcD303c638812291f9df0C18a2f32F2F0ec8fdb60 with a market cap $1,358,356.46. The liquidity pool contract is 0x81611Bc4643CBA37c00eB768589aaa1D9432346c with total value locked (TVL) of $10,369.46. The CHI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHI/USDC now?
The current liquidity of CHI/USDC with the contract address 0x81611Bc4643CBA37c00eB768589aaa1D9432346c is $10,369.46.
How many transactions are there in the CHI/USDC pool in the last 24 hours?
The total transactions of CHI/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHI/USDC pool in the last 24 hours?
CHI/USDC pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 CHI to USDC?
The exchange rate of 1 CHI to USDC is 0.01364, captured at 8:55 AM UTC.
How much is 1 CHI in dollars?
The price of converting 1 CHI to USD is $0.01364 today.
CHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 6:37:54 PM | buy | $0.4372 | $0.01364 | 0.4372 | 0.01364 | 32.04 | 0x9a...f6b6 | |
| 03/28/2025 | 12:53:44 PM | sell | $4.42 | $0.01357 | 4.42 | 0.01357 | 326.1 | 0x71...c678 | |
| 03/28/2025 | 12:50:20 PM | buy | $1.79 | $0.01366 | 1.79 | 0.01366 | 131.6 | 0x0b...348f | |
| 03/28/2025 | 12:50:20 PM | buy | $2.69 | $0.01365 | 2.69 | 0.01365 | 197.62 | 0x0b...348f | |
| 03/25/2025 | 8:57:48 AM | buy | $0.7349 | $0.01364 | 0.7349 | 0.01364 | 53.87 | 0x8c...e6d3 | |
| 03/25/2025 | 8:57:48 AM | buy | $1.71 | $0.01363 | 1.71 | 0.01363 | 125.81 | 0x8c...e6d3 | |
| 03/24/2025 | 12:55:57 PM | sell | $3.63 | $0.01355 | 3.63 | 0.01355 | 267.84 | 0x55...9b41 | |
| 03/24/2025 | 11:38:13 AM | sell | $1.56 | $0.01357 | 1.56 | 0.01357 | 115 | 0x23...6ec5 | |
| 03/22/2025 | 11:56:47 AM | sell | $12.75 | $0.0136 | 12.75 | 0.0136 | 937.12 | 0xdc...1f33 | |
| 03/22/2025 | 11:55:11 AM | buy | $12.89 | $0.01369 | 12.89 | 0.01369 | 941.79 | 0xbb...c6c6 | |
| 03/21/2025 | 7:28:45 PM | sell | $11.63 | $0.0136 | 11.63 | 0.0136 | 855.28 | 0x76...1702 | |
| 03/21/2025 | 7:28:11 PM | buy | $11.76 | $0.01368 | 11.76 | 0.01368 | 859.54 | 0x11...7e2b | |
| 03/19/2025 | 5:59:58 PM | sell | $0.06787 | $0.01357 | 0.06787 | 0.01357 | 5 | 0xe4...f027 | |
| 03/18/2025 | 10:50:14 AM | sell | $9.47 | $0.0136 | 9.47 | 0.0136 | 697 | 0x7f...435e | |
| 03/16/2025 | 6:23:48 PM | buy | $13.03 | $0.01367 | 13.03 | 0.01367 | 953.65 | 0x8c...78d1 | |
| 03/16/2025 | 1:28:35 PM | sell | $10.55 | $0.01358 | 10.55 | 0.01358 | 777.05 | 0xe1...6ae1 | |
| 03/16/2025 | 11:28:07 AM | sell | $2.04 | $0.01361 | 2.04 | 0.01361 | 150.12 | 0x90...ce91 | |
| 03/16/2025 | 10:35:37 AM | buy | $10.68 | $0.01367 | 10.68 | 0.01367 | 780.91 | 0x5b...0105 | |
| 03/16/2025 | 10:35:03 AM | sell | $12.2 | $0.01359 | 12.2 | 0.01359 | 897.56 | 0x83...5ec3 | |
| 03/16/2025 | 9:49:55 AM | buy | $2.7 | $0.0137 | 2.7 | 0.0137 | 197.15 | 0x5b...729f |