- WhatToFarm
- Cronos
- VVS Finance
- CHI-USDC LPs
Info about CHI-USDC pair
- Pooled CHI:
- 373,554.66
- Pooled USDC:
- $5,284.74
CHI/USDC price stats on Cronos
As of January 22, 2025, the current price of CHI token on DEX VVS Finance is $0.0141. CHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHI token contract is 0xcD303c638812291f9df0C18a2f32F2F0ec8fdb60 with a market cap $1,412,667.04. The liquidity pool contract is 0x81611Bc4643CBA37c00eB768589aaa1D9432346c with total value locked (TVL) of $10,569.49. The CHI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHI/USDC now?
The current liquidity of CHI/USDC with the contract address 0x81611Bc4643CBA37c00eB768589aaa1D9432346c is $10,569.49.
How many transactions are there in the CHI/USDC pool in the last 24 hours?
The total transactions of CHI/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHI/USDC pool in the last 24 hours?
CHI/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHI to USDC?
The exchange rate of 1 CHI to USDC is 0.0141, captured at 11:33 AM UTC.
How much is 1 CHI in dollars?
The price of converting 1 CHI to USD is $0.0141 today.
CHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:54:56 PM | sell | $0.07052 | $0.0141 | 0.07052 | 0.0141 | 5 | 0x16...67c4 | |
| 01/19/2025 | 8:46:50 AM | sell | $0.3526 | $0.0141 | 0.3526 | 0.0141 | 25 | 0x47...33f4 | |
| 01/16/2025 | 4:01:01 PM | sell | $1.05 | $0.0141 | 1.05 | 0.0141 | 75 | 0x41...df07 | |
| 01/15/2025 | 10:26:03 PM | sell | $1.28 | $0.01411 | 1.28 | 0.01411 | 91 | 0xd6...51fd | |
| 01/12/2025 | 5:37:26 PM | buy | $2.08 | $0.01419 | 2.08 | 0.01419 | 147.13 | 0x82...9ddf | |
| 01/08/2025 | 4:08:02 PM | buy | $0.3096 | $0.01419 | 0.3096 | 0.01419 | 21.82 | 0x0a...d593 | |
| 01/06/2025 | 3:50:06 PM | buy | $4.25 | $0.01418 | 4.25 | 0.01418 | 300 | 0xde...c899 | |
| 01/06/2025 | 11:11:15 AM | sell | $145.89 | $0.01447 | 145.89 | 0.01447 | 10,079.24 | 0xcc...ea02 | |
| 01/04/2025 | 11:58:42 PM | sell | $2.55 | $0.01488 | 2.55 | 0.01488 | 172 | 0x5e...70bd | |
| 01/04/2025 | 6:40:59 PM | sell | $11.27 | $0.01491 | 11.27 | 0.01491 | 755.56 | 0x11...9da3 | |
| 01/04/2025 | 6:40:25 PM | buy | $11.4 | $0.015 | 11.4 | 0.015 | 760.06 | 0x4e...34f4 | |
| 01/04/2025 | 2:16:30 PM | sell | $14.29 | $0.01492 | 14.29 | 0.01492 | 957.92 | 0x5f...f3dc | |
| 01/04/2025 | 2:15:46 PM | buy | $14.47 | $0.01501 | 14.47 | 0.01501 | 963.64 | 0x1e...139a | |
| 01/03/2025 | 11:21:01 AM | sell | $11.98 | $0.01491 | 11.98 | 0.01491 | 803.3 | 0xac...d20d | |
| 01/03/2025 | 11:20:44 AM | sell | $12.03 | $0.01498 | 12.03 | 0.01498 | 803.3 | 0xf9...e373 | |
| 01/03/2025 | 11:20:22 AM | buy | $12.15 | $0.01507 | 12.15 | 0.01507 | 806.3 | 0xee...7841 | |
| 01/03/2025 | 11:19:59 AM | buy | $12.15 | $0.015 | 12.15 | 0.015 | 809.91 | 0x14...c618 | |
| 01/03/2025 | 8:59:58 AM | sell | $10.94 | $0.01491 | 10.94 | 0.01491 | 733.59 | 0xa8...86b7 | |
| 01/03/2025 | 8:59:41 AM | buy | $11.07 | $0.015 | 11.07 | 0.015 | 737.98 | 0x36...e6a1 | |
| 01/03/2025 | 8:31:11 AM | sell | $11.07 | $0.01491 | 11.07 | 0.01491 | 742.81 | 0xde...8fa1 |