- WhatToFarm
- Cronos
- VVS Finance
- CHI-USDC LPs
Info about CHI-USDC pair
- Pooled CHI:
- 366,659.07
- Pooled USDC:
- $5,381.23
CHI/USDC price stats on Cronos
As of November 21, 2024, the current price of CHI token on DEX VVS Finance is $0.01463. CHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHI token contract is 0xcD303c638812291f9df0C18a2f32F2F0ec8fdb60 with a market cap $1,465,619.72. The liquidity pool contract is 0x81611Bc4643CBA37c00eB768589aaa1D9432346c with total value locked (TVL) of $10,762.47. The CHI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHI/USDC now?
The current liquidity of CHI/USDC with the contract address 0x81611Bc4643CBA37c00eB768589aaa1D9432346c is $10,762.47.
How many transactions are there in the CHI/USDC pool in the last 24 hours?
The total transactions of CHI/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHI/USDC pool in the last 24 hours?
CHI/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHI to USDC?
The exchange rate of 1 CHI to USDC is 0.01463, captured at 7:30 PM UTC.
How much is 1 CHI in dollars?
The price of converting 1 CHI to USD is $0.01463 today.
CHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 2:06:36 AM | sell | $2.57 | $0.01463 | 2.57 | 0.01463 | 175.72 | 0x9a...bf0f | |
| 11/19/2024 | 4:43:55 PM | buy | $2.58 | $0.01472 | 2.58 | 0.01472 | 175.72 | 0x0b...823d | |
| 11/17/2024 | 11:30:42 PM | sell | $0.7609 | $0.01463 | 0.7609 | 0.01463 | 52 | 0xe7...6210 | |
| 11/17/2024 | 9:06:18 PM | sell | $1.47 | $0.01464 | 1.47 | 0.01464 | 100.5 | 0x4b...9675 | |
| 11/17/2024 | 9:05:10 PM | sell | $4.41 | $0.01465 | 4.41 | 0.01465 | 301.52 | 0x59...f8de | |
| 11/17/2024 | 9:04:36 PM | sell | $5.9 | $0.01468 | 5.9 | 0.01468 | 402.03 | 0xba...0581 | |
| 11/17/2024 | 9:47:21 AM | buy | $3.99 | $0.01477 | 3.99 | 0.01477 | 270.08 | 0x9c...c3c0 | |
| 11/17/2024 | 9:42:56 AM | buy | $3.46 | $0.01475 | 3.46 | 0.01475 | 234.78 | 0x90...69c5 | |
| 11/17/2024 | 9:03:55 AM | buy | $4.4 | $0.01473 | 4.4 | 0.01473 | 299.19 | 0xe2...fa81 | |
| 11/16/2024 | 9:15:10 PM | buy | $0.2865 | $0.01472 | 0.2865 | 0.01472 | 19.46 | 0xf9...1d43 | |
| 11/15/2024 | 12:09:12 PM | buy | $2.43 | $0.01471 | 2.43 | 0.01471 | 165.79 | 0x90...4ed2 | |
| 11/15/2024 | 12:03:34 PM | buy | $1.62 | $0.0147 | 1.62 | 0.0147 | 110.78 | 0x92...c5aa | |
| 11/14/2024 | 10:59:39 PM | sell | $1.31 | $0.01461 | 1.31 | 0.01461 | 90 | 0x55...2d28 | |
| 11/11/2024 | 4:33:05 AM | buy | $13.7 | $0.01467 | 13.7 | 0.01467 | 934.42 | 0x49...cd9f | |
| 11/10/2024 | 10:40:08 PM | buy | $12.26 | $0.01459 | 12.26 | 0.01459 | 839.93 | 0x7a...a515 | |
| 11/10/2024 | 9:02:53 AM | sell | $5.58 | $0.01449 | 5.58 | 0.01449 | 385 | 0x19...5542 | |
| 11/09/2024 | 1:41:04 PM | sell | $7.78 | $0.01453 | 7.78 | 0.01453 | 536 | 0x41...7480 | |
| 11/08/2024 | 9:39:38 AM | sell | $7.48 | $0.01457 | 7.48 | 0.01457 | 513.34 | 0xd3...57b9 | |
| 11/06/2024 | 7:41:16 PM | sell | $2.47 | $0.01459 | 2.47 | 0.01459 | 169.5 | 0x6a...196e | |
| 11/05/2024 | 7:57:11 PM | sell | $1.46 | $0.0146 | 1.46 | 0.0146 | 100 | 0x84...6859 |