- WhatToFarm
- Cronos
- VVS Finance
- CHAOS-WCRO LPs
Info about CHAOS-WCRO pair
- Pooled CHAOS:
- 52.36T
- Pooled WCRO:
- $1.06
CHAOS/WCRO price stats on Cronos
As of December 4, 2024, the current price of CHAOS token on DEX VVS Finance is $0.000000000000003881. CHAOS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $186,489.26. CHAOS token contract is 0x9AED7827ff0d87E59f100694c101f6131bf546D0 with a market cap $0.00. The liquidity pool contract is 0x72696342538a610Fd867E21057fA319445e58998 with total value locked (TVL) of $0.41. The CHAOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHAOS/WCRO now?
The current liquidity of CHAOS/WCRO with the contract address 0x72696342538a610Fd867E21057fA319445e58998 is $0.41.
How many transactions are there in the CHAOS/WCRO pool in the last 24 hours?
The total transactions of CHAOS/WCRO is 460 in the last 24 hours, 94 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the CHAOS/WCRO pool in the last 24 hours?
CHAOS/WCRO pool has a trading volume of $186,489.26 in the last 24 hours.
What is the exchange rate of 1 CHAOS to WCRO?
The exchange rate of 1 CHAOS to WCRO is 0.00000000000002029, captured at 7:01 PM UTC.
How much is 1 CHAOS in dollars?
The price of converting 1 CHAOS to USD is $0.000000000000003881 today.
CHAOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 7:25:42 PM | sell | $64,057.67 | $0.0143881 | 334,945 | 0.0132029 | 52.36T | 0xf1...5de4 | |
| 12/03/2024 | 7:20:49 PM | sell | $1.8 | $0.0003867 | 9.39 | 0.002016 | 4,657.22 | 0x1f...530f | |
| 12/03/2024 | 7:19:37 PM | buy | $5.17 | $0.000389 | 27 | 0.002028 | 13,309.89 | 0xe0...170c | |
| 12/03/2024 | 7:18:16 PM | buy | $1,577.14 | $0.0003786 | 8,240 | 0.001978 | 4.16M | 0x36...8e4e | |
| 12/03/2024 | 7:17:13 PM | buy | $66.99 | $0.000369 | 350 | 0.001927 | 181,544.73 | 0xa6...f1e4 | |
| 12/03/2024 | 7:16:23 PM | buy | $367.62 | $0.0003665 | 1,920 | 0.001914 | 1M | 0xfb...b678 | |
| 12/03/2024 | 7:13:42 PM | buy | $564.32 | $0.0003628 | 2,933.23 | 0.001886 | 1.56M | 0x95...9fa5 | |
| 12/03/2024 | 7:12:40 PM | buy | $40.41 | $0.0003594 | 210 | 0.001867 | 112,428.87 | 0xc1...360d | |
| 12/03/2024 | 7:11:45 PM | buy | $348.6 | $0.0003572 | 1,811.25 | 0.001856 | 975,832.38 | 0x47...8796 | |
| 12/03/2024 | 7:09:30 PM | buy | $25.01 | $0.000355 | 130 | 0.001844 | 70,463.61 | 0x10...c0b0 | |
| 12/03/2024 | 7:08:27 PM | buy | $5.39 | $0.0003552 | 28 | 0.001844 | 15,184.27 | 0x4a...6012 | |
| 12/03/2024 | 7:07:31 PM | buy | $1.92 | $0.0003553 | 10 | 0.001843 | 5,423.59 | 0xae...99e7 | |
| 12/03/2024 | 7:06:06 PM | buy | $1,336.58 | $0.0003473 | 6,939.86 | 0.001803 | 3.85M | 0x74...28ae | |
| 12/03/2024 | 7:05:00 PM | buy | $79.01 | $0.0003396 | 410 | 0.001762 | 232,655.79 | 0x88...7e3a | |
| 12/03/2024 | 7:03:45 PM | sell | $502.93 | $0.0003399 | 2,609.56 | 0.001764 | 1.48M | 0xdc...367f | |
| 12/03/2024 | 7:02:32 PM | sell | $1,992.79 | $0.0003547 | 10,320.57 | 0.001837 | 5.62M | 0x05...c2dd | |
| 12/03/2024 | 7:01:36 PM | buy | $154.53 | $0.0003678 | 800 | 0.001904 | 420,078.4 | 0xa2...9c80 | |
| 12/03/2024 | 6:59:36 PM | buy | $2.89 | $0.0003671 | 15 | 0.001899 | 7,896.22 | 0x93...8008 | |
| 12/03/2024 | 6:58:32 PM | buy | $469.63 | $0.0003643 | 2,430 | 0.001885 | 1.29M | 0x15...ffe1 | |
| 12/03/2024 | 6:57:30 PM | buy | $229.98 | $0.0003603 | 1,190 | 0.001864 | 638,311.7 | 0x76...61bc |