WhatToFarm
/
Get started
12 Swap

Info about CGS-WBTC pair

Price USD
$0.0001707
Price
0.081852 WBTC
TVL
$1,111.39
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3D3263D68C38CCc111E5a15A05C21D7e5ee6eb8C
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
Pooled CGS:
3.3M
Pooled WBTC:
$0.006028

CGS/WBTC price stats on Cronos

As of November 15, 2024, the current price of CGS token on DEX VVS Finance is $0.0001707. CGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $33,719.15. The liquidity pool contract is 0x3D3263D68C38CCc111E5a15A05C21D7e5ee6eb8C with total value locked (TVL) of $1,111.39. The CGS/WBTC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGS/WBTC with the contract address 0x3D3263D68C38CCc111E5a15A05C21D7e5ee6eb8C is $1,111.39.

The total transactions of CGS/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CGS/WBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CGS to WBTC is 0.000000001852, captured at 1:34 AM UTC.

The price of converting 1 CGS to USD is $0.0001707 today.

CGS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/13/20246:48:12 PMsell$8.99$0.00017070.000097580.08185252,676.86
0x751...7259
0xe0...278f
11/13/20245:36:52 AMsell$8.42$0.0001660.000097020.08191250,735.59
0x751...7259
0x15...9b34
11/13/202412:50:21 AMsell$9.22$0.00017430.00010440.08197552,889.5
0x751...7259
0xa8...804c
11/13/202412:04:08 AMbuy$14.2$0.00017120.00016330.08196882,969.74
0x751...7259
0x39...f88a
11/12/20249:20:39 PMsell$9$0.00017110.0001020.08193752,636.48
0x751...7259
0xa7...1e8d
11/11/20243:27:49 AMbuy$8.64$0.00015870.00010610.08194854,456.25
0x8e5...15D3
0x96...2412
11/08/20249:53:48 AMbuy$7$0.00014310.000092310.08188648,920.73
0x751...7259
0x4c...4448
11/08/20245:36:24 AMbuy$6.15$0.00013960.000080850.08183344,084.7
0x95D...1108
0x93...03c2
10/29/20246:54:13 PMsell$6.75$0.00013160.000093660.08182651,266.19
0x95D...1108
0xbc...d1e7
10/29/202412:54:34 AMsell$5.23$0.00013040.000075420.08187840,148.32
0x95D...1108
0xf3...cbbe
10/24/20242:38:18 PMsell$4.63$0.0001290.000069120.08192335,937.82
0x95D...1108
0x34...c21b
10/15/20244:41:19 PMsell$5.41$0.00013060.00008160.0819741,411.93
0x95D...1108
0x2b...e274