- WhatToFarm
- Cronos
- VVS Finance
- CGS-USDT LPs
Info about CGS-USDT pair
- Pooled CGS:
- 8.34M
- Pooled USDT:
- $955.68
CGS/USDT price stats on Cronos
As of April 21, 2025, the current price of CGS token on DEX VVS Finance is $0.0001152. CGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $22,934.13. The liquidity pool contract is 0x24DdC7135197AE523450aEe98aEb0f88A34d9C2B with total value locked (TVL) of $1,911.37. The CGS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/USDT now?
The current liquidity of CGS/USDT with the contract address 0x24DdC7135197AE523450aEe98aEb0f88A34d9C2B is $1,911.37.
How many transactions are there in the CGS/USDT pool in the last 24 hours?
The total transactions of CGS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGS/USDT pool in the last 24 hours?
CGS/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGS to USDT?
The exchange rate of 1 CGS to USDT is 0.0001152, captured at 9:05 AM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001152 today.
CGS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 5:57:33 PM | sell | $7.97 | $0.0001152 | 7.97 | 0.0001152 | 69,191.64 | 0xd0...e1ba | |
| 04/12/2025 | 1:43:12 PM | buy | $6.8 | $0.000116 | 6.8 | 0.000116 | 58,657.28 | 0xdd...153d | |
| 04/09/2025 | 5:58:33 PM | buy | $6.05 | $0.0001145 | 6.05 | 0.0001145 | 52,902.41 | 0x31...f094 | |
| 04/09/2025 | 5:34:25 PM | buy | $6.81 | $0.000113 | 6.81 | 0.000113 | 60,341.28 | 0x15...9b01 | |
| 04/09/2025 | 1:06:39 AM | sell | $7.84 | $0.0001124 | 7.84 | 0.0001124 | 69,732 | 0xe6...eb02 | |
| 04/07/2025 | 11:33:19 PM | buy | $6.51 | $0.0001132 | 6.51 | 0.0001132 | 57,508.73 | 0x37...5c63 | |
| 04/07/2025 | 2:11:55 PM | buy | $9.17 | $0.0001114 | 9.17 | 0.0001114 | 82,368.54 | 0xb6...29ed | |
| 04/07/2025 | 6:55:01 AM | sell | $8.12 | $0.0001106 | 8.12 | 0.0001106 | 73,447.21 | 0xb9...a016 | |
| 04/07/2025 | 6:20:57 AM | sell | $11.21 | $0.0001129 | 11.21 | 0.0001129 | 99,341.57 | 0x4a...379a | |
| 04/06/2025 | 8:47:21 PM | sell | $8.33 | $0.0001152 | 8.33 | 0.0001152 | 72,321.01 | 0x5a...1a30 | |
| 04/06/2025 | 6:17:59 PM | sell | $8.81 | $0.0001173 | 8.81 | 0.0001173 | 75,143.57 | 0x53...4ba2 | |
| 04/05/2025 | 4:44:52 PM | sell | $9.96 | $0.0001196 | 9.96 | 0.0001196 | 83,320.74 | 0x81...b5f0 | |
| 04/04/2025 | 8:49:59 AM | buy | $8.38 | $0.0001205 | 8.38 | 0.0001205 | 69,544.25 | 0x98...a05e | |
| 04/03/2025 | 12:47:54 PM | sell | $12.24 | $0.0001203 | 12.24 | 0.0001203 | 101,764.05 | 0x4a...fcc7 | |
| 04/02/2025 | 10:40:29 PM | sell | $11.04 | $0.0001231 | 11.04 | 0.0001231 | 89,670.52 | 0x82...fbc6 | |
| 04/02/2025 | 3:37:40 AM | buy | $8.21 | $0.0001242 | 8.21 | 0.0001242 | 66,113.58 | 0x71...a3b9 | |
| 03/29/2025 | 11:17:10 AM | sell | $12.54 | $0.000124 | 12.54 | 0.000124 | 101,076.35 | 0x4c...8198 | |
| 03/28/2025 | 4:46:19 PM | sell | $9.19 | $0.0001268 | 9.19 | 0.0001268 | 72,477.69 | 0xbc...454e | |
| 03/28/2025 | 1:40:11 AM | buy | $7.06 | $0.0001278 | 7.06 | 0.0001278 | 55,234.35 | 0x83...9423 | |
| 03/27/2025 | 11:50:20 PM | buy | $7.9 | $0.0001259 | 7.9 | 0.0001259 | 62,748.4 | 0xe3...8092 |