- WhatToFarm
- Cronos
- VVS Finance
- CGS-USDT LPs
Info about CGS-USDT pair
- Pooled CGS:
- 7.19M
- Pooled USDT:
- $1,104.15
CGS/USDT price stats on Cronos
As of December 22, 2024, the current price of CGS token on DEX VVS Finance is $0.0001544. CGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $30,712.67. The liquidity pool contract is 0x24DdC7135197AE523450aEe98aEb0f88A34d9C2B with total value locked (TVL) of $2,208.31. The CGS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/USDT now?
The current liquidity of CGS/USDT with the contract address 0x24DdC7135197AE523450aEe98aEb0f88A34d9C2B is $2,208.31.
How many transactions are there in the CGS/USDT pool in the last 24 hours?
The total transactions of CGS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGS/USDT pool in the last 24 hours?
CGS/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGS to USDT?
The exchange rate of 1 CGS to USDT is 0.0001544, captured at 6:59 PM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001544 today.
CGS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:24:22 PM | sell | $10.3 | $0.0001544 | 10.3 | 0.0001544 | 66,706.09 | 0x6a...9896 | |
| 12/21/2024 | 6:15:46 AM | buy | $10.61 | $0.0001553 | 10.61 | 0.0001553 | 68,284.69 | 0x13...0e8f | |
| 12/20/2024 | 11:34:30 PM | buy | $10.57 | $0.0001524 | 10.57 | 0.0001524 | 69,347.91 | 0x80...3531 | |
| 12/20/2024 | 3:17:32 PM | buy | $10.34 | $0.0001495 | 10.34 | 0.0001495 | 69,199.12 | 0xee...a814 | |
| 12/20/2024 | 12:38:26 PM | buy | $9.76 | $0.0001468 | 9.76 | 0.0001468 | 66,526.89 | 0x4b...5677 | |
| 12/20/2024 | 12:08:18 PM | sell | $9.52 | $0.0001459 | 9.52 | 0.0001459 | 65,300.97 | 0xf1...5253 | |
| 12/20/2024 | 11:36:06 AM | sell | $10.51 | $0.0001486 | 10.51 | 0.0001486 | 70,777.07 | 0x25...7609 | |
| 12/20/2024 | 10:14:25 AM | sell | $9.85 | $0.0001514 | 9.85 | 0.0001514 | 65,075.35 | 0x85...2fe2 | |
| 12/20/2024 | 8:40:04 AM | sell | $10.9 | $0.0001543 | 10.9 | 0.0001543 | 70,648.51 | 0x92...f1a2 | |
| 12/19/2024 | 6:24:09 PM | sell | $12.11 | $0.0001575 | 12.11 | 0.0001575 | 76,897.27 | 0x51...e2d8 | |
| 12/19/2024 | 1:59:00 AM | sell | $11.21 | $0.0001608 | 11.21 | 0.0001608 | 69,698.35 | 0x9e...1246 | |
| 12/18/2024 | 8:10:35 PM | sell | $14.63 | $0.0001645 | 14.63 | 0.0001645 | 88,965.22 | 0x9b...ab9d | |
| 12/17/2024 | 2:19:27 PM | buy | $12.56 | $0.0001693 | 12.56 | 0.0001693 | 74,181.58 | 0x34...b624 | |
| 12/17/2024 | 12:26:46 AM | buy | $12.79 | $0.0001656 | 12.79 | 0.0001656 | 77,217.6 | 0x66...fcb2 | |
| 12/13/2024 | 10:38:32 PM | sell | $11.8 | $0.0001645 | 11.8 | 0.0001645 | 71,782.36 | 0x9c...4d96 | |
| 12/12/2024 | 4:16:05 PM | buy | $10.95 | $0.0001656 | 10.95 | 0.0001656 | 66,169.76 | 0xfd...4008 | |
| 12/12/2024 | 11:35:24 AM | sell | $14.81 | $0.0001652 | 14.81 | 0.0001652 | 89,680.1 | 0x43...6af2 | |
| 12/12/2024 | 11:35:24 AM | sell | $14.81 | $0.0001652 | 14.81 | 0.0001652 | 89,680.1 | 0x43...6af2 | |
| 12/12/2024 | 4:34:09 AM | buy | $11.12 | $0.0001667 | 11.12 | 0.0001667 | 66,723.9 | 0x42...0fab | |
| 12/12/2024 | 3:09:05 AM | buy | $11.21 | $0.0001635 | 11.21 | 0.0001635 | 68,569.08 | 0xe8...7bbe |