- WhatToFarm
- Cronos
- VVS Finance
- CGS-USDT LPs
Info about CGS-USDT pair
- Pooled CGS:
- 6.98M
- Pooled USDT:
- $1,138.88
CGS/USDT price stats on Cronos
As of November 16, 2024, the current price of CGS token on DEX VVS Finance is $0.0001641. CGS price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $62.34. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $32,619.37. The liquidity pool contract is 0x24DdC7135197AE523450aEe98aEb0f88A34d9C2B with total value locked (TVL) of $2,277.78. The CGS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/USDT now?
The current liquidity of CGS/USDT with the contract address 0x24DdC7135197AE523450aEe98aEb0f88A34d9C2B is $2,277.78.
How many transactions are there in the CGS/USDT pool in the last 24 hours?
The total transactions of CGS/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CGS/USDT pool in the last 24 hours?
CGS/USDT pool has a trading volume of $62.34 in the last 24 hours.
What is the exchange rate of 1 CGS to USDT?
The exchange rate of 1 CGS to USDT is 0.0001641, captured at 9:49 AM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001641 today.
CGS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 3:46:18 AM | sell | $11.09 | $0.0001641 | 11.09 | 0.0001641 | 67,606.6 | 0x8b...66eb | |
| 11/15/2024 | 10:08:18 PM | buy | $10.89 | $0.0001651 | 10.89 | 0.0001651 | 65,946.51 | 0x75...2da3 | |
| 11/15/2024 | 3:11:29 PM | sell | $10.51 | $0.0001641 | 10.51 | 0.0001641 | 64,067.19 | 0xfe...83ec | |
| 11/15/2024 | 7:05:39 AM | buy | $17.19 | $0.0001641 | 17.19 | 0.0001641 | 104,744 | 0xab...1a18 | |
| 11/15/2024 | 5:41:49 AM | buy | $12.63 | $0.0001599 | 12.63 | 0.0001599 | 79,025.87 | 0x1a...2c7b | |
| 11/15/2024 | 1:21:19 AM | sell | $10 | $0.0001585 | 10 | 0.0001585 | 63,116.21 | 0xd5...5054 | |
| 11/14/2024 | 2:37:52 AM | sell | $12.24 | $0.0001617 | 12.24 | 0.0001617 | 75,675.48 | 0x55...775a | |
| 11/14/2024 | 12:33:00 AM | sell | $10.93 | $0.000165 | 10.93 | 0.000165 | 66,217.8 | 0x85...7d58 | |
| 11/13/2024 | 3:31:56 PM | buy | $9.91 | $0.0001662 | 9.91 | 0.0001662 | 59,626.86 | 0x61...8570 | |
| 11/13/2024 | 4:36:01 AM | sell | $13.44 | $0.0001657 | 13.44 | 0.0001657 | 81,104.68 | 0xf5...af79 | |
| 11/12/2024 | 11:42:43 PM | sell | $11.24 | $0.0001693 | 11.24 | 0.0001693 | 66,429.39 | 0x3a...0414 | |
| 11/12/2024 | 7:04:00 PM | buy | $12.99 | $0.00017 | 12.99 | 0.00017 | 76,410.52 | 0x0d...2508 | |
| 11/12/2024 | 10:39:00 AM | sell | $15.82 | $0.0001694 | 15.82 | 0.0001694 | 93,374.16 | 0x4f...a389 | |
| 11/12/2024 | 9:49:19 AM | sell | $13.92 | $0.0001738 | 13.92 | 0.0001738 | 80,080.3 | 0x57...6584 | |
| 11/12/2024 | 4:56:54 AM | buy | $14.85 | $0.0001747 | 14.85 | 0.0001747 | 84,978.84 | 0x0c...638a | |
| 11/12/2024 | 3:22:00 AM | sell | $19.75 | $0.0001744 | 19.75 | 0.0001744 | 113,261.56 | 0x6b...11c8 | |
| 11/12/2024 | 2:48:56 AM | sell | $17.23 | $0.0001799 | 17.23 | 0.0001799 | 95,753.35 | 0xda...f673 | |
| 11/12/2024 | 1:15:26 AM | buy | $21.92 | $0.0001803 | 21.92 | 0.0001803 | 121,577.76 | 0x6e...83d0 | |
| 11/11/2024 | 10:24:50 PM | buy | $12.89 | $0.0001751 | 12.89 | 0.0001751 | 73,622.07 | 0x4c...5da2 | |
| 11/11/2024 | 10:10:22 PM | buy | $10.15 | $0.0001717 | 10.15 | 0.0001717 | 59,117.46 | 0x2e...6a83 |