- WhatToFarm
- Cronos
- VVS Finance
- CGS-DAI LPs
Info about CGS-DAI pair
- Pooled CGS:
- 2.28M
- Pooled DAI:
- $345.83
CGS/DAI price stats on Cronos
As of May 14, 2024, the current price of CGS token on DEX VVS Finance is $0.0001547. CGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $30,352.22. The liquidity pool contract is 0xF33Dd6587605dB43E05Ba5E9FfB2a6D6Fd4bd4CB with total value locked (TVL) of $690.52. The CGS/DAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/DAI now?
The current liquidity of CGS/DAI with the contract address 0xF33Dd6587605dB43E05Ba5E9FfB2a6D6Fd4bd4CB is $690.52.
How many transactions are there in the CGS/DAI pool in the last 24 hours?
The total transactions of CGS/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGS/DAI pool in the last 24 hours?
CGS/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGS to DAI?
The exchange rate of 1 CGS to DAI is 0.000155, captured at 9:00 PM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001547 today.
CGS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 2:57:10 PM | sell | $7.88 | $0.0001547 | 7.89 | 0.000155 | 50 921.46 | 0xb6...746e | |
| 2024.05.07 | 6:35:44 PM | sell | $8.17 | $0.0001624 | 8.16 | 0.0001622 | 50 303.91 | 0x77...5976 | |
| 2024.05.06 | 3:21:22 AM | buy | $6.77 | $0.000164 | 6.76 | 0.0001638 | 41 295.49 | 0x15...9b42 | |
| 2024.04.13 | 8:08:49 PM | sell | $5.47 | $0.0001618 | 5.48 | 0.0001623 | 33 791.86 | 0x83...d700 | |
| 2024.04.12 | 6:36:36 PM | sell | $9.53 | $0.0001695 | 9.51 | 0.0001691 | 56 254.45 | 0x66...1c3a | |
| 2024.04.10 | 12:19:11 PM | sell | $6.51 | $0.0001762 | 6.52 | 0.0001767 | 36 929.93 | 0xeb...2bd7 | |
| 2024.04.03 | 7:20:17 AM | buy | $6.67 | $0.0001786 | 6.64 | 0.0001777 | 37 364.42 | 0x7b...1038 | |
| 2024.04.02 | 6:26:49 AM | buy | $9.58 | $0.00017 | 9.59 | 0.00017 | 56 374.37 | 0x1b...276e | |
| 2024.04.02 | 3:41:27 AM | sell | $15.27 | $0.0001714 | 15.30 | 0.0001717 | 89 116.46 | 0x4f...5812 | |
| 2024.04.01 | 8:57:15 AM | sell | $9.17 | $0.000184 | 9.14 | 0.0001833 | 49 854.46 | 0x7b...2fb8 | |
| 2024.03.26 | 5:00:17 PM | buy | $6.41 | $0.0001846 | 6.45 | 0.0001857 | 34 728.57 | 0xce...ca4c | |
| 2024.03.20 | 9:43:12 PM | buy | $8.02 | $0.0001784 | 8.03 | 0.0001788 | 44 939.99 | 0xa1...dcac | |
| 2024.03.19 | 7:06:10 AM | sell | $8.62 | $0.0001777 | 8.63 | 0.000178 | 48 503.10 | 0x7b...fe5d | |
| 2024.03.19 | 4:11:44 AM | sell | $4.78 | $0.0001851 | 4.76 | 0.0001844 | 25 808.03 | 0x1a...76fb | |
| 2024.03.15 | 7:52:32 PM | buy | $3.53 | $0.0001862 | 3.53 | 0.0001861 | 18 951.96 | 0x98...3bd8 | |
| 2024.03.15 | 9:15:02 AM | sell | $9.02 | $0.0001882 | 8.99 | 0.0001877 | 47 923.66 | 0x9a...bdaf | |
| 2024.03.15 | 2:30:29 AM | sell | $9.40 | $0.0001963 | 9.42 | 0.0001968 | 47 881.11 | 0xb1...1517 |