- WhatToFarm
- Cronos
- VVS Finance
- CDRA-WCRO LPs
Info about CDRA-WCRO pair
- Pooled CDRA:
- 95.35B
- Pooled WCRO:
- $80,024.12
CDRA/WCRO price stats on Cronos
As of May 14, 2024, the current price of CDRA token on DEX VVS Finance is $0.000000103. CDRA price is up 44.65% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $17,641.91. CDRA token contract is 0xD21c69EDcb0f20F47BFcf52BEb858f6515ae67Fa with a market cap $103,000.55. The liquidity pool contract is 0xAe0c7c7008f5c38E614b14A70217ccD27F99B4a6 with total value locked (TVL) of $19,642.11. The CDRA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDRA/WCRO now?
The current liquidity of CDRA/WCRO with the contract address 0xAe0c7c7008f5c38E614b14A70217ccD27F99B4a6 is $19,642.11.
How many transactions are there in the CDRA/WCRO pool in the last 24 hours?
The total transactions of CDRA/WCRO is 149 in the last 24 hours, 71 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the CDRA/WCRO pool in the last 24 hours?
CDRA/WCRO pool has a trading volume of $17,641.91 in the last 24 hours.
What is the exchange rate of 1 CDRA to WCRO?
The exchange rate of 1 CDRA to WCRO is 0.000000839, captured at 11:09 AM UTC.
How much is 1 CDRA in dollars?
The price of converting 1 CDRA to USD is $0.000000103 today.
CDRA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 10:59:34 AM | sell | $25.74 | $0.06103 | 209.74 | 0.06839 | 250 000 000.00 | 0xa7...3b90 | |
| 2024.05.14 | 10:39:09 AM | sell | $12.88 | $0.061031 | 105.28 | 0.068423 | 125 000 000.00 | 0x84...1fae | |
| 2024.05.14 | 10:23:25 AM | buy | $23.62 | $0.061035 | 193.22 | 0.068464 | 228 286 380.80 | 0x8e...4bd5 | |
| 2024.05.14 | 9:54:32 AM | sell | $35.02 | $0.061036 | 284.89 | 0.068423 | 338 219 403.26 | 0x36...11b3 | |
| 2024.05.14 | 9:35:14 AM | buy | $123.76 | $0.061053 | 1 000.00 | 0.068505 | 1 175 834 677.63 | 0x5e...5568 | |
| 2024.05.14 | 9:35:14 AM | sell | $62.33 | $0.061053 | 503.63 | 0.068506 | 592 080 203.62 | 0x55...2f38 | |
| 2024.05.14 | 8:06:10 AM | buy | $111.05 | $0.061026 | 899.10 | 0.068305 | 1 082 553 075.01 | 0x2b...f154 | |
| 2024.05.14 | 7:33:59 AM | sell | $17.71 | $0.061011 | 143.26 | 0.068178 | 175 182 612.27 | 0xa6...9443 | |
| 2024.05.14 | 7:29:49 AM | sell | $475.60 | $0.061031 | 3 833.47 | 0.068312 | 4 612 036 914.26 | 0xcc...c355 | |
| 2024.05.14 | 7:29:49 AM | buy | $164.68 | $0.061005 | 1 327.38 | 0.068104 | 1 637 956 333.70 | 0xe4...b87f | |
| 2024.05.14 | 7:29:15 AM | buy | $168.93 | $0.06107 | 1 361.54 | 0.068627 | 1 578 142 960.17 | 0x72...f479 | |
| 2024.05.14 | 7:29:15 AM | sell | $507.20 | $0.0611 | 4 088.00 | 0.068864 | 4 612 036 914.26 | 0xeb...a283 | |
| 2024.05.14 | 6:13:36 AM | buy | $19.94 | $0.061157 | 161.19 | 0.069353 | 172 340 194.86 | 0x28...0cf7 | |
| 2024.05.14 | 5:29:28 AM | buy | $159.81 | $0.061144 | 1 284.38 | 0.069193 | 1 397 125 830.66 | 0x2f...3a81 | |
| 2024.05.14 | 5:29:28 AM | sell | $432.97 | $0.061167 | 3 479.80 | 0.069378 | 3 710 743 417.94 | 0x74...6bff | |
| 2024.05.14 | 3:45:31 AM | buy | $41.59 | $0.061204 | 338.29 | 0.069791 | 345 502 690.85 | 0xf4...776b | |
| 2024.05.14 | 3:45:31 AM | sell | $121.40 | $0.061206 | 987.39 | 0.069806 | 1 006 900 952.99 | 0xe7...6b3a | |
| 2024.05.14 | 3:33:48 AM | buy | $12.27 | $0.061227 | 99.67 | 0.069967 | 100 000 000.00 | 0xd0...d9b0 | |
| 2024.05.14 | 2:23:46 AM | buy | $26.57 | $0.061223 | 215.73 | 0.069931 | 217 231 084.54 | 0x1e...2159 | |
| 2024.05.14 | 2:20:57 AM | sell | $24.42 | $0.061216 | 198.27 | 0.06987 | 200 887 787.85 | 0xf2...4116 |