WhatToFarm
/
Get started
12 Swap

Info about CDOG-WCRO pair

Price USD
$0.0001544
Price
0.0005846 WCRO
TVL
$69,492.03
MKT CAP
$154.2K
5m
0%
1h
0%
4h
-8.66%
24h
-6.00%
Share
TXNS
355
Buys
148
Sells
207
Volume
62K
Telegram price alerts
Pair:
0xdA86e75438DD12B589210D15008aC986f070D47f
CDOG:
0xc9bC831cd26073762fb5D6EB3382d9847A83daa1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDOG:
225.38M
Pooled WCRO:
$131,570.63

CDOG/WCRO price stats on Cronos

As of September 2, 2025, the current price of CDOG token on DEX VVS Finance is $0.0001544. CDOG price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $62,219.33. CDOG token contract is 0xc9bC831cd26073762fb5D6EB3382d9847A83daa1 with a market cap $154,163.61. The liquidity pool contract is 0xdA86e75438DD12B589210D15008aC986f070D47f with total value locked (TVL) of $69,492.03. The CDOG/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDOG/WCRO with the contract address 0xdA86e75438DD12B589210D15008aC986f070D47f is $69,492.03.

The total transactions of CDOG/WCRO is 355 in the last 24 hours, 148 of which are buy transactions, and 207 are sales transactions.

CDOG/WCRO pool has a trading volume of $62,219.33 in the last 24 hours.

The exchange rate of 1 CDOG to WCRO is 0.0005846, captured at 2:24 AM UTC.

The price of converting 1 CDOG to USD is $0.0001544 today.

CDOG-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/02/20251:23:15 AMbuy$49.31$0.0001544186.720.0005846319,352.77
0x3aF...30B9
0xf4...1b48
09/02/20251:20:37 AMbuy$13.07$0.000153949.570.000583684,941.06
0x6b8...7094
0x4d...702b
09/02/20251:19:13 AMbuy$189.67$0.0001529719.380.00058021.24M
0x969...1c1D
0x42...1f97
09/02/20251:12:11 AMsell$101.28$0.0001515384.550.0005752668,445.08
0x6dC...2209
0xbf...7bc6
09/02/20251:05:41 AMsell$461.53$0.00015381,754.20.00058473M
0x377...40Fd
0x74...8dd5
09/02/20251:03:47 AMsell$87.05$0.0001559331.560.000594558,150.91
0xD4e...Bb4B
0x1a...e424
09/02/20251:01:48 AMsell$1,132.86$0.00016174,305.390.00061487M
0xf4d...e41d
0x59...4e30
09/02/20251:01:41 AMsell$63.03$0.0001673239.550.0006358376,736.44
0xcaE...db2A
0x61...6ea4
09/02/202512:59:08 AMsell$27.12$0.000168102.860.0006374161,375.79
0x69B...8196
0xd8...5c20
09/02/202512:58:54 AMbuy$27.39$0.000169103.90.0006412162,023.89
0x69B...8196
0xa0...74cb
09/02/202512:58:44 AMsell$27.55$0.0001681104.470.0006374163,893.33
0x69B...8196
0x69...2a7e
09/02/202512:58:35 AMbuy$27.83$0.0001691105.520.0006412164,551.54
0x69B...8196
0xdb...1089
09/02/202512:46:40 AMbuy$52.67$0.0001699198.30.0006398309,906.52
0x6d4...c965
0xaa...fba1
09/02/202512:43:42 AMbuy$12.4$0.000169646.680.000638773,097.28
0xFcf...95aA
0x9d...64b7
09/02/202512:32:41 AMsell$40.53$0.00017151.420.0006353238,324.49
0x69B...8196
0x42...6404
09/02/202512:31:36 AMbuy$40.94$0.000171152.950.0006392239,281.62
0x69B...8196
0x87...8199
09/02/202512:31:15 AMsell$41.14$0.00017153.710.0006353241,928.07
0x69B...8196
0x0e...d944
09/02/202512:30:39 AMbuy$41.55$0.000171155.260.0006392242,899.67
0x69B...8196
0x66...c237
09/02/202512:29:11 AMbuy$260.06$0.0001714971.670.00064041.52M
0xAd1...a6ce
0x16...f3be
09/02/202512:29:11 AMsell$186.08$0.0001707695.260.00063781.09M
0xAbf...B860
0x20...0bb6