- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WCRO LPs
Info about CDCETH-WCRO pair
- Pooled CDCETH:
- 32.86
- Pooled WCRO:
- $825,987.8
CDCETH/WCRO price stats on Cronos
As of April 29, 2024, the current price of CDCETH token on DEX VVS Finance is $3,252.78. CDCETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $27,625.28. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $106,889,386.88. The liquidity pool contract is 0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0 with total value locked (TVL) of $213,396.54. The CDCETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WCRO now?
The current liquidity of CDCETH/WCRO with the contract address 0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0 is $213,396.54.
How many transactions are there in the CDCETH/WCRO pool in the last 24 hours?
The total transactions of CDCETH/WCRO is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CDCETH/WCRO pool in the last 24 hours?
CDCETH/WCRO pool has a trading volume of $27,625.28 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WCRO?
The exchange rate of 1 CDCETH to WCRO is 25,180.88, captured at 6:17 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,252.78 today.
CDCETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 5:54:17 AM | sell | $288.94 | $3,238.18 | 2 236.81 | 25,067.86 | 0.09 | 0x30...b1d1 | |
| 2024.04.29 | 5:54:17 AM | buy | $128.90 | $3,252.78 | 997.83 | 25,180.88 | 0.04 | 0x8b...f14d | |
| 2024.04.29 | 5:26:02 AM | buy | $147.04 | $3,252.63 | 1 141.57 | 25,252.43 | 0.05 | 0xe6...a536 | |
| 2024.04.29 | 4:46:19 AM | sell | $0.21 | $3,233.69 | 1.62 | 25,066.65 | 0.00 | 0x56...02d9 | |
| 2024.04.29 | 4:38:27 AM | buy | $160.53 | $3,243.39 | 1 246.26 | 25,179.74 | 0.05 | 0xb6...1163 | |
| 2024.04.29 | 4:07:50 AM | buy | $6.45 | $3,245.51 | 50.00 | 25,140.34 | 0.00 | 0xd5...65e4 | |
| 2024.04.29 | 4:03:40 AM | buy | $6.46 | $3,245.98 | 50.00 | 25,137.3 | 0.00 | 0x26...611f | |
| 2024.04.29 | 3:59:47 AM | buy | $6.47 | $3,252.95 | 50.00 | 25,134.25 | 0.00 | 0x9f...7d1b | |
| 2024.04.29 | 3:58:33 AM | buy | $6.48 | $3,254.81 | 50.00 | 25,131.21 | 0.00 | 0x58...71e8 | |
| 2024.04.29 | 3:41:27 AM | buy | $8.80 | $3,263.44 | 67.78 | 25,127.63 | 0.00 | 0xa3...3640 | |
| 2024.04.29 | 3:26:13 AM | buy | $488.58 | $3,230.16 | 3 782.93 | 25,010.29 | 0.15 | 0x04...7514 | |
| 2024.04.29 | 3:26:01 AM | buy | $479.19 | $3,200.85 | 3 710.25 | 24,783.34 | 0.15 | 0x75...9574 | |
| 2024.04.29 | 3:26:01 AM | sell | $1 201.31 | $3,203.5 | 9 301.45 | 24,803.86 | 0.38 | 0x93...529d | |
| 2024.04.29 | 3:25:50 AM | buy | $185.65 | $3,221.13 | 1 436.70 | 24,927.25 | 0.06 | 0x5d...b36b | |
| 2024.04.29 | 3:25:50 AM | buy | $566.21 | $3,243.92 | 4 381.72 | 25,103.61 | 0.17 | 0xd2...8d24 | |
| 2024.04.29 | 3:25:44 AM | buy | $357.51 | $3,184.1 | 2 784.44 | 24,799.36 | 0.11 | 0x60...23cc | |
| 2024.04.29 | 3:25:38 AM | buy | $372.76 | $3,161.19 | 2 904.04 | 24,627.69 | 0.12 | 0x38...a0bd | |
| 2024.04.29 | 3:25:38 AM | buy | $2 329.56 | $3,079.84 | 18 148.77 | 23,993.89 | 0.76 | 0x38...a0bd | |
| 2024.04.29 | 3:25:38 AM | sell | $3 884.30 | $3,107.44 | 30 261.20 | 24,208.96 | 1.25 | 0x19...9b5b | |
| 2024.04.29 | 3:19:18 AM | buy | $266.65 | $3,212.21 | 2 064.95 | 24,875.8 | 0.08 | 0x9c...0c0a |