- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WCRO LPs
Info about CDCETH-WCRO pair
- Pooled CDCETH:
- 10.53
- Pooled WCRO:
- $270,215.65
CDCETH/WCRO price stats on Cronos
As of January 20, 2025, the current price of CDCETH token on DEX VVS Finance is $3,365.33. CDCETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,707.06. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $115,848,513.44. The liquidity pool contract is 0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0 with total value locked (TVL) of $70,930.32. The CDCETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WCRO now?
The current liquidity of CDCETH/WCRO with the contract address 0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0 is $70,930.32.
How many transactions are there in the CDCETH/WCRO pool in the last 24 hours?
The total transactions of CDCETH/WCRO is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CDCETH/WCRO pool in the last 24 hours?
CDCETH/WCRO pool has a trading volume of $6,707.06 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WCRO?
The exchange rate of 1 CDCETH to WCRO is 25,641.13, captured at 12:30 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,365.33 today.
CDCETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:51:28 PM | sell | $102.24 | $3,365.33 | 778.99 | 25,641.13 | 0.03038 | 0xb8...c002 | |
| 01/19/2025 | 11:48:37 PM | sell | $44.29 | $3,394.13 | 336.01 | 25,747.03 | 0.01305 | 0x9c...09c8 | |
| 01/19/2025 | 11:44:14 PM | buy | $76.5 | $3,345.88 | 591.7 | 25,877.77 | 0.02286 | 0xbc...c334 | |
| 01/19/2025 | 11:30:32 PM | buy | $145.92 | $3,288.19 | 1,141.11 | 25,712.68 | 0.04437 | 0xda...715e | |
| 01/19/2025 | 11:30:21 PM | buy | $71.54 | $3,267.02 | 559.57 | 25,551.48 | 0.02189 | 0xc2...4161 | |
| 01/19/2025 | 11:11:54 PM | buy | $47.85 | $3,364.13 | 362.26 | 25,464.27 | 0.01422 | 0xb6...8e6d | |
| 01/19/2025 | 11:10:29 PM | buy | $66.58 | $3,361.91 | 502.72 | 25,382.5 | 0.0198 | 0x0f...5b7c | |
| 01/19/2025 | 10:56:15 PM | buy | $127 | $3,348.13 | 957.61 | 25,244.68 | 0.03793 | 0x32...3128 | |
| 01/19/2025 | 10:32:40 PM | buy | $100.95 | $3,409.32 | 742.82 | 25,084.88 | 0.02961 | 0x01...be3e | |
| 01/19/2025 | 10:16:53 PM | buy | $94.88 | $3,407.48 | 694.74 | 24,950.14 | 0.02784 | 0x96...5a3c | |
| 01/19/2025 | 10:10:50 PM | buy | $92.35 | $3,343.32 | 685.63 | 24,821.08 | 0.02762 | 0x1b...f223 | |
| 01/19/2025 | 10:06:10 PM | buy | $101.57 | $3,358.28 | 746.72 | 24,687.51 | 0.03024 | 0x6e...ba9e | |
| 01/19/2025 | 9:58:39 PM | buy | $68.66 | $3,353.32 | 503.13 | 24,571.32 | 0.02047 | 0x9d...c7e8 | |
| 01/19/2025 | 9:55:01 PM | buy | $6.05 | $3,353.76 | 44.25 | 24,520.58 | 0.001804 | 0x29...35e7 | |
| 01/19/2025 | 9:53:07 PM | buy | $82.23 | $3,357.67 | 599.04 | 24,460.8 | 0.02449 | 0x0e...8d67 | |
| 01/19/2025 | 9:49:47 PM | sell | $76.61 | $3,342.66 | 557.17 | 24,310.72 | 0.02291 | 0x71...febf | |
| 01/19/2025 | 9:41:56 PM | buy | $98.19 | $3,385.79 | 708.88 | 24,443.14 | 0.029 | 0xc9...1b15 | |
| 01/19/2025 | 9:39:46 PM | buy | $113.52 | $3,384.71 | 815.13 | 24,302.1 | 0.03354 | 0x6d...f08a | |
| 01/19/2025 | 9:33:13 PM | sell | $3.72 | $3,378.72 | 26.53 | 24,084.32 | 0.001101 | 0x64...c47c | |
| 01/19/2025 | 9:29:17 PM | sell | $187.2 | $3,418.97 | 1,325.54 | 24,208.87 | 0.05475 | 0xc0...7875 |