- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WCRO LPs
Info about CDCETH-WCRO pair
- Pooled CDCETH:
- 15.66
- Pooled WCRO:
- $454,544.04
CDCETH/WCRO price stats on Cronos
As of November 6, 2025, the current price of CDCETH token on DEX VVS Finance is $3,623.3. CDCETH price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,995.28. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $124,714,033.85. The liquidity pool contract is 0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0 with total value locked (TVL) of $113,213.62. The CDCETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WCRO now?
The current liquidity of CDCETH/WCRO with the contract address 0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0 is $113,213.62.
How many transactions are there in the CDCETH/WCRO pool in the last 24 hours?
The total transactions of CDCETH/WCRO is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CDCETH/WCRO pool in the last 24 hours?
CDCETH/WCRO pool has a trading volume of $6,995.28 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WCRO?
The exchange rate of 1 CDCETH to WCRO is 29,094.55, captured at 3:30 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,623.3 today.
CDCETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1:01:14 AM | buy | $33.04 | $3,623.3 | 265.34 | 29,094.55 | 0.009119 | 0x2c...ea1a | |
| 11/05/2025 | 10:51:37 PM | buy | $37.19 | $3,602.95 | 300 | 29,058.42 | 0.01032 | 0xa4...2699 | |
| 11/05/2025 | 10:27:32 PM | buy | $1.04 | $3,624.03 | 8.38 | 29,038.75 | 0.0002886 | 0x7d...8e72 | |
| 11/05/2025 | 10:25:18 PM | buy | $30.01 | $3,622.69 | 240.46 | 29,022.83 | 0.008285 | 0x31...865b | |
| 11/05/2025 | 9:44:44 PM | buy | $93.61 | $3,624.33 | 747.99 | 28,959.69 | 0.02582 | 0xce...c7ca | |
| 11/05/2025 | 7:20:45 PM | buy | $25.19 | $3,641.21 | 200 | 28,899.32 | 0.00692 | 0x9a...d260 | |
| 11/05/2025 | 7:17:41 PM | buy | $49.84 | $3,646.68 | 393.22 | 28,771.63 | 0.01366 | 0xbf...703e | |
| 11/05/2025 | 7:17:42 PM | buy | $89.53 | $3,655.54 | 706.37 | 28,841.53 | 0.02449 | 0xcf...a56b | |
| 11/05/2025 | 7:17:40 PM | sell | $132.08 | $3,630.07 | 1,042.15 | 28,640.58 | 0.03638 | 0x5c...ab7b | |
| 11/05/2025 | 7:16:49 PM | buy | $6.29 | $3,637.18 | 50 | 28,876.49 | 0.001731 | 0xa3...7ac6 | |
| 11/05/2025 | 7:15:13 PM | buy | $87.3 | $3,631.34 | 693.08 | 28,829.1 | 0.02404 | 0x06...7101 | |
| 11/05/2025 | 7:15:11 PM | sell | $173.46 | $3,615.09 | 1,377.14 | 28,700.09 | 0.04798 | 0xb5...ef04 | |
| 11/05/2025 | 7:15:11 PM | sell | $174.52 | $3,637.22 | 1,385.57 | 28,875.78 | 0.04798 | 0xb5...ef04 | |
| 11/05/2025 | 6:31:26 PM | sell | $40.13 | $3,640.67 | 319.55 | 28,984.26 | 0.01102 | 0x08...23ac | |
| 11/05/2025 | 5:39:42 PM | sell | $40.14 | $3,638.16 | 320.24 | 29,024.72 | 0.01103 | 0x0d...93d6 | |
| 11/05/2025 | 5:38:27 PM | sell | $34.4 | $3,636.7 | 274.93 | 29,062.39 | 0.00946 | 0xef...2ab2 | |
| 11/05/2025 | 5:35:23 PM | sell | $25.01 | $3,632.87 | 200.32 | 29,092.48 | 0.006885 | 0xea...9bd8 | |
| 11/05/2025 | 4:43:38 PM | buy | $57.41 | $3,579.83 | 469.1 | 29,250.72 | 0.01603 | 0x3c...ecd2 | |
| 11/05/2025 | 4:19:59 PM | buy | $87.63 | $3,561.58 | 717.88 | 29,175.34 | 0.0246 | 0xd9...880b | |
| 11/05/2025 | 3:55:49 PM | buy | $61.31 | $3,568.28 | 500 | 29,098.17 | 0.01718 | 0xd7...749e |