- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WCRO LPs
Info about CDCETH-WCRO pair
- Pooled CDCETH:
- 37.37
- Pooled WCRO:
- $663,933.81
CDCETH/WCRO price stats on Cronos
As of November 23, 2024, the current price of CDCETH token on DEX VVS Finance is $3,586.27. CDCETH price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $14,237.25. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $123,699,703.88. The liquidity pool contract is 0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0 with total value locked (TVL) of $268,647.25. The CDCETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WCRO now?
The current liquidity of CDCETH/WCRO with the contract address 0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0 is $268,647.25.
How many transactions are there in the CDCETH/WCRO pool in the last 24 hours?
The total transactions of CDCETH/WCRO is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CDCETH/WCRO pool in the last 24 hours?
CDCETH/WCRO pool has a trading volume of $14,237.25 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WCRO?
The exchange rate of 1 CDCETH to WCRO is 17,726.22, captured at 2:48 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,586.27 today.
CDCETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:46:01 PM | sell | $120.63 | $3,586.27 | 596.26 | 17,726.22 | 0.03363 | 0x07...8c8e | |
| 11/23/2024 | 2:32:51 PM | buy | $330.08 | $3,552.45 | 1,654.34 | 17,804.64 | 0.09291 | 0xf3...5eca | |
| 11/23/2024 | 2:32:25 PM | buy | $278.51 | $3,536.17 | 1,395.88 | 17,723.05 | 0.07876 | 0x0b...4cbc | |
| 11/23/2024 | 2:31:14 PM | buy | $234.02 | $3,531.12 | 1,166.43 | 17,599.73 | 0.06627 | 0xbe...be9c | |
| 11/23/2024 | 2:31:14 PM | buy | $206.73 | $3,542.87 | 1,030.39 | 17,658.29 | 0.05835 | 0x1d...54f9 | |
| 11/23/2024 | 2:30:01 PM | buy | $161.75 | $3,543.12 | 801.11 | 17,547.39 | 0.04565 | 0x1a...7460 | |
| 11/23/2024 | 2:21:36 PM | sell | $78.42 | $3,545.14 | 385.59 | 17,431.37 | 0.02212 | 0xb8...0fa2 | |
| 11/23/2024 | 2:04:21 PM | sell | $197.58 | $3,538.45 | 975.35 | 17,467.47 | 0.05583 | 0x87...6ebc | |
| 11/23/2024 | 2:03:58 PM | sell | $91.18 | $3,534.41 | 451.61 | 17,505.34 | 0.02579 | 0x88...0372 | |
| 11/23/2024 | 2:03:06 PM | sell | $235.05 | $3,532.5 | 1,167.69 | 17,548.3 | 0.06654 | 0xec...6e34 | |
| 11/23/2024 | 1:53:24 PM | sell | $166.95 | $3,534.85 | 831.36 | 17,601.58 | 0.04723 | 0x55...ef28 | |
| 11/23/2024 | 1:53:19 PM | buy | $153.3 | $3,556.52 | 763.38 | 17,709.49 | 0.0431 | 0xed...2820 | |
| 11/23/2024 | 1:51:55 PM | buy | $153.3 | $3,549.37 | 763.14 | 17,668.73 | 0.04319 | 0x2f...9537 | |
| 11/23/2024 | 1:48:45 PM | sell | $301.08 | $3,528.55 | 1,500.28 | 17,582.63 | 0.08532 | 0x77...f57b | |
| 11/23/2024 | 1:37:14 PM | buy | $49.27 | $3,528.56 | 247.47 | 17,722.14 | 0.01396 | 0xe0...3ec1 | |
| 11/23/2024 | 1:36:03 PM | sell | $573.17 | $3,521.85 | 2,878.38 | 17,686.2 | 0.1627 | 0xd6...94ed | |
| 11/23/2024 | 1:28:38 PM | sell | $253.54 | $3,536.71 | 1,275.87 | 17,797.28 | 0.07168 | 0xa2...2814 | |
| 11/23/2024 | 1:21:12 PM | sell | $119.61 | $3,528.91 | 604.93 | 17,847.68 | 0.03389 | 0xef...bf4d | |
| 11/23/2024 | 1:11:49 PM | sell | $286.73 | $3,515.79 | 1,460.11 | 17,903.12 | 0.08155 | 0xab...e420 | |
| 11/23/2024 | 12:50:37 PM | buy | $149.55 | $3,517.32 | 766.61 | 18,029.76 | 0.04251 | 0x2e...6a8e |