- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 2.09
- Pooled VVS:
- $1.58B
CDCETH/VVS price stats on Cronos
As of March 31, 2025, the current price of CDCETH token on DEX VVS Finance is $1,860.74. CDCETH price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $218.14. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $74,160,187.49. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $8,398.25. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $8,398.25.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $218.14 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 754.83M, captured at 10:02 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,860.74 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:38:56 AM | buy | $16.18 | $1,860.74 | 6.56M | 754.83M | 0.008696 | 0xb1...ec79 | |
| 03/31/2025 | 2:27:11 AM | buy | $14 | $1,876.88 | 5.59M | 749.03M | 0.007461 | 0x1b...6d94 | |
| 03/31/2025 | 1:58:19 AM | buy | $16.49 | $1,870.17 | 6.56M | 743.26M | 0.008821 | 0x08...aa4c | |
| 03/31/2025 | 12:49:18 AM | buy | $0.4976 | $1,838.47 | 200,330.22 | 740.06M | 0.0002706 | 0xe4...34e7 | |
| 03/31/2025 | 12:49:18 AM | buy | $4.48 | $1,836.11 | 1.81M | 739.11M | 0.002444 | 0xe4...34e7 | |
| 03/30/2025 | 11:21:33 PM | buy | $7.46 | $1,856.92 | 2.95M | 734.07M | 0.00402 | 0x08...01b7 | |
| 03/30/2025 | 11:21:33 PM | buy | $7.46 | $1,863.96 | 2.95M | 736.86M | 0.004005 | 0x08...01b7 | |
| 03/30/2025 | 8:15:49 PM | sell | $16.5 | $1,882.63 | 6.41M | 731.31M | 0.008766 | 0x16...87d2 | |
| 03/30/2025 | 2:16:57 PM | buy | $11.57 | $1,892.91 | 4.5M | 736.62M | 0.006113 | 0x9a...a2dd | |
| 03/30/2025 | 2:16:57 PM | buy | $11.57 | $1,882 | 4.5M | 732.37M | 0.00615 | 0x9a...a2dd | |
| 03/30/2025 | 12:55:16 PM | buy | $16.15 | $1,889.07 | 6.22M | 727.33M | 0.00855 | 0x0c...acdf | |
| 03/30/2025 | 11:32:24 AM | buy | $30.35 | $1,890.85 | 11.54M | 719.01M | 0.01605 | 0x6e...2ac5 | |
| 03/30/2025 | 10:56:59 AM | sell | $26.97 | $1,869.06 | 10.31M | 714.16M | 0.01443 | 0x52...cd65 | |
| 03/30/2025 | 10:20:36 AM | sell | $38.41 | $1,943.6 | 14.34M | 725.66M | 0.01976 | 0x49...88e0 | |
| 03/30/2025 | 6:48:57 AM | buy | $9.18 | $1,911.69 | 3.53M | 735.15M | 0.004802 | 0x8e...068d | |
| 03/30/2025 | 6:48:57 AM | buy | $13.79 | $1,900.86 | 5.3M | 730.99M | 0.007255 | 0x8e...068d | |
| 03/30/2025 | 5:04:30 AM | buy | $35.17 | $1,890.71 | 13.44M | 722.18M | 0.0186 | 0x7e...8adb | |
| 03/30/2025 | 4:27:32 AM | sell | $11.75 | $1,899.48 | 4.42M | 713.7M | 0.00619 | 0x3b...1bce | |
| 03/30/2025 | 2:45:56 AM | sell | $30.54 | $1,936.17 | 11.38M | 721.05M | 0.01577 | 0x4f...5ec5 | |
| 03/30/2025 | 2:07:44 AM | sell | $26.92 | $1,930.55 | 10.2M | 731.17M | 0.01394 | 0x0f...98ad |