Info about CDCETH-VVS pair
- Pooled CDCETH:
- 2.15
- Pooled VVS:
- $1.56B
CDCETH/VVS price stats on Cronos
As of August 30, 2025, the current price of CDCETH token on DEX VVS Finance is $4,580.5. CDCETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,759.03. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $158,025,263.87. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $19,756.51. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $19,756.51.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 115 in the last 24 hours, 46 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $2,759.03 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 725.38M, captured at 12:59 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $4,580.5 today.
CDCETH-VVS price chart
Date | Time | Price $ | Price VVS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 12:41:34 PM | buy | $18.25 | $4,580.5 | 2.89M | 725.38M | 0.003986 | 0xf8...d3b3 | |
08/30/2025 | 12:39:58 PM | buy | $15.63 | $4,570.29 | 2.47M | 722.89M | 0.003421 | 0x99...f9c8 | |
08/30/2025 | 12:37:40 PM | buy | $16.66 | $4,558.93 | 2.63M | 720.52M | 0.003656 | 0xbe...1d55 | |
08/30/2025 | 11:39:45 AM | buy | $11.6 | $4,600.89 | 1.81M | 717.66M | 0.002522 | 0x6a...e987 | |
08/30/2025 | 11:36:07 AM | buy | $4.24 | $4,602.61 | 661,209.68 | 716.52M | 0.0009228 | 0xc9...3329 | |
08/30/2025 | 11:34:28 AM | buy | $11.41 | $4,631.9 | 1.76M | 715.4M | 0.002464 | 0x95...ceb7 | |
08/30/2025 | 11:29:46 AM | buy | $13.96 | $4,666.95 | 2.13M | 712.4M | 0.002992 | 0xe3...7552 | |
08/30/2025 | 10:59:42 AM | buy | $20.17 | $4,610.66 | 3.11M | 709.99M | 0.004375 | 0xe7...346a | |
08/30/2025 | 10:58:40 AM | buy | $27.2 | $4,591.31 | 4.19M | 706.65M | 0.005924 | 0x50...d438 | |
08/30/2025 | 9:54:07 AM | buy | $32.56 | $4,623.03 | 4.95M | 702.47M | 0.007044 | 0x11...9d42 | |
08/30/2025 | 9:43:50 AM | buy | $40.99 | $4,576.99 | 6.25M | 697.36M | 0.008956 | 0xd1...3681 | |
08/30/2025 | 9:42:32 AM | buy | $32.99 | $4,579.47 | 4.99M | 692.26M | 0.007205 | 0xcb...a238 | |
08/30/2025 | 9:40:05 AM | buy | $18.93 | $4,582.25 | 2.85M | 688.71M | 0.004132 | 0x60...12d6 | |
08/30/2025 | 9:14:07 AM | sell | $53.32 | $4,694.15 | 7.8M | 686.83M | 0.01135 | 0xe5...8507 | |
08/30/2025 | 9:12:28 AM | sell | $19.68 | $4,727.83 | 2.88M | 691.66M | 0.004163 | 0x58...53d0 | |
08/30/2025 | 9:12:00 AM | sell | $33.3 | $4,720.7 | 4.9M | 695.19M | 0.007054 | - | 0x02...ce40 |
08/30/2025 | 9:11:44 AM | sell | $23.25 | $4,703.58 | 3.46M | 699M | 0.004943 | 0xdc...aa96 | |
08/30/2025 | 8:48:19 AM | buy | $14.91 | $4,583.67 | 2.29M | 703.75M | 0.003253 | 0x9d...2fa0 | |
08/30/2025 | 8:38:51 AM | sell | $40.45 | $4,724.08 | 6.01M | 701.23M | 0.008564 | - | 0xdd...6d4d |
08/30/2025 | 8:23:39 AM | sell | $67.54 | $4,701.92 | 10.29M | 716.56M | 0.01436 | 0xb7...b086 |