- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.39
- Pooled VVS:
- $2.46B
CDCETH/VVS price stats on Cronos
As of May 15, 2026, the current price of CDCETH token on DEX VVS Finance is $2,393.99. CDCETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $97.15. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $22,551,459.33. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $6,693.34. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $6,693.34.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $97.15 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 1.76B, captured at 8:14 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,393.99 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:05:07 AM | buy | $7.63 | $2,393.99 | 5.61M | 1.76B | 0.00319 | 0x95...e53b | |
| 05/15/2026 | 7:35:10 AM | buy | $2.18 | $2,393.99 | 1.6M | 1.75B | 0.0009124 | 0x4d...5735 | |
| 05/15/2026 | 7:09:18 AM | buy | $0.8005 | $2,393.99 | 583,393.11 | 1.75B | 0.000333 | 0x81...27f0 | |
| 05/15/2026 | 6:20:03 AM | buy | $7.54 | $2,393.99 | 5.5M | 1.75B | 0.003145 | 0x23...0e95 | |
| 05/15/2026 | 4:54:55 AM | sell | $8.87 | $2,412.63 | 6.34M | 1.74B | 0.003647 | 0xaf...e73b | |
| 05/15/2026 | 4:52:55 AM | sell | $7.61 | $2,412.63 | 5.46M | 1.75B | 0.003126 | 0x22...51b4 | |
| 05/15/2026 | 4:28:27 AM | sell | $8.33 | $2,412.63 | 5.98M | 1.75B | 0.003411 | 0x1c...a7fc | |
| 05/15/2026 | 3:55:51 AM | sell | $9.47 | $2,412.63 | 6.85M | 1.76B | 0.003884 | 0x1f...8d89 | |
| 05/15/2026 | 3:30:03 AM | sell | $6.17 | $2,412.63 | 4.5M | 1.77B | 0.002543 | 0x07...e2b3 | |
| 05/14/2026 | 10:54:08 PM | buy | $0.4 | $2,412.63 | 291,648.77 | 1.79B | 0.0001633 | 0x87...058b | |
| 05/14/2026 | 10:48:27 PM | sell | $20.28 | $2,412.63 | 14.79M | 1.78B | 0.008283 | 0xa9...a57f | |
| 05/14/2026 | 1:16:00 PM | sell | $7.1 | $2,411.01 | 5.26M | 1.8B | 0.002924 | 0x19...fcbc | |
| 05/14/2026 | 12:41:43 PM | sell | $5.7 | $2,411.01 | 4.24M | 1.81B | 0.002347 | 0x0e...5bc1 | |
| 05/14/2026 | 10:59:38 AM | buy | $5.03 | $2,411.01 | 3.76M | 1.82B | 0.002068 | 0xce...eefb | |
| 05/14/2026 | 4:05:10 AM | buy | $7.99 | $2,407.23 | 6.05M | 1.81B | 0.003339 | 0x16...6368 | |
| 05/14/2026 | 3:49:22 AM | buy | $5.77 | $2,407.23 | 4.38M | 1.8B | 0.002431 | 0x18...bf11 | |
| 05/14/2026 | 3:47:46 AM | buy | $5.91 | $2,407.23 | 4.45M | 1.8B | 0.002477 | 0xf7...033e | |
| 05/14/2026 | 2:56:20 AM | buy | $5.94 | $2,407.23 | 4.45M | 1.79B | 0.002484 | 0x99...f752 | |
| 05/14/2026 | 12:23:01 AM | buy | $15.78 | $2,407.23 | 11.66M | 1.78B | 0.006554 | 0x39...82eb | |
| 05/13/2026 | 4:12:34 PM | buy | $8.33 | $2,419.1 | 6.15M | 1.77B | 0.003484 | 0xf4...96da |