- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.55
- Pooled VVS:
- $2.14B
CDCETH/VVS price stats on Cronos
As of July 1, 2025, the current price of CDCETH token on DEX VVS Finance is $2,641.13. CDCETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $126.72. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $82,781,203.83. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $7,830.14. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $7,830.14.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $126.72 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 1.38B, captured at 4:10 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,641.13 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:20:05 PM | sell | $8.18 | $2,641.13 | 4.28M | 1.38B | 0.003097 | 0x63...2a7c | |
| 06/30/2025 | 7:55:12 PM | buy | $13.46 | $2,611.76 | 7.15M | 1.39B | 0.005156 | 0x32...2a16 | |
| 06/30/2025 | 6:37:01 PM | buy | $8.13 | $2,600.31 | 4.32M | 1.38B | 0.003127 | 0xeb...2521 | |
| 06/30/2025 | 4:02:30 PM | buy | $10.83 | $2,590.23 | 5.75M | 1.37B | 0.004182 | 0xec...a24b | |
| 06/30/2025 | 10:56:55 AM | sell | $19.58 | $2,584.14 | 10.37M | 1.37B | 0.007577 | 0xa9...6478 | |
| 06/30/2025 | 10:10:46 AM | sell | $2.24 | $2,601.85 | 1.19M | 1.38B | 0.000861 | 0x66...bb86 | |
| 06/30/2025 | 10:10:46 AM | sell | $1.49 | $2,599.44 | 789,646 | 1.38B | 0.000574 | 0x66...bb86 | |
| 06/30/2025 | 5:21:45 AM | sell | $0.4816 | $2,615.87 | 253,683.1 | 1.38B | 0.0001841 | 0xaa...16e6 | |
| 06/29/2025 | 11:35:42 PM | sell | $5.23 | $2,632.96 | 2.74M | 1.38B | 0.001986 | 0xe6...2152 | |
| 06/29/2025 | 11:30:16 PM | sell | $11.75 | $2,659.86 | 6.12M | 1.39B | 0.00442 | 0x4a...f1d9 | |
| 06/29/2025 | 11:30:16 PM | buy | $18.13 | $2,636.7 | 9.45M | 1.37B | 0.006878 | 0xeb...69df | |
| 06/29/2025 | 11:30:16 PM | buy | $27.18 | $2,665.88 | 14.16M | 1.39B | 0.01019 | 0xeb...69df | |
| 06/29/2025 | 11:05:31 PM | buy | $5.02 | $2,625.47 | 2.61M | 1.37B | 0.001914 | 0x20...fcf4 | |
| 06/29/2025 | 5:42:18 PM | buy | $3.26 | $2,567.72 | 1.73M | 1.36B | 0.001271 | 0x19...6830 | |
| 06/29/2025 | 11:28:11 AM | buy | $3.97 | $2,582.78 | 2.09M | 1.36B | 0.001539 | 0x9c...a154 | |
| 06/28/2025 | 8:56:29 AM | sell | $2.52 | $2,548.2 | 1.34M | 1.35B | 0.0009905 | 0x88...9891 | |
| 06/27/2025 | 7:40:17 PM | sell | $13.99 | $2,533.68 | 7.5M | 1.36B | 0.005524 | 0xb4...3aaa | |
| 06/27/2025 | 6:33:28 PM | sell | $1.16 | $2,549.7 | 620,832.68 | 1.36B | 0.0004556 | 0x92...2f9c | |
| 06/27/2025 | 4:34:09 PM | sell | $7.26 | $2,579.96 | 3.84M | 1.37B | 0.002814 | 0x95...6387 | |
| 06/27/2025 | 12:18:52 PM | sell | $8.37 | $2,590.93 | 4.43M | 1.37B | 0.003231 | 0x08...3d77 |