- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.98
- Pooled VVS:
- $1.61B
CDCETH/VVS price stats on Cronos
As of April 28, 2024, the current price of CDCETH token on DEX VVS Finance is $3,431.2. CDCETH price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $131.08. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $111,726,787.15. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $13,461.69. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $13,461.69.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $131.08 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 815.58M, captured at 8:44 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,431.2 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:35:06 PM | sell | $42.46 | $3,431.2 | 10 093 612.95 | 815.58M | 0.01 | 0x0c...b29e | |
| 2024.04.28 | 12:48:17 PM | buy | $10.58 | $3,363.02 | 2 593 659.25 | 824.32M | 0.00 | 0x81...0af2 | |
| 2024.04.28 | 3:14:14 AM | buy | $40.60 | $3,392.03 | 9 792 128.92 | 818.01M | 0.01 | 0xcd...2dd2 | |
| 2024.04.27 | 10:24:03 PM | buy | $36.69 | $3,308.01 | 8 967 545.69 | 808.51M | 0.01 | 0xf1...bb87 | |
| 2024.04.27 | 8:16:49 PM | buy | $0.74 | $3,274.07 | 182 545.59 | 803.91M | 0.00 | 0x30...8e5b | |
| 2024.04.27 | 6:06:37 PM | buy | $19.00 | $3,327.52 | 4 577 753.22 | 801.51M | 0.01 | 0xc2...fd55 | |
| 2024.04.27 | 5:13:10 PM | sell | $42.52 | $3,269.58 | 10 399 373.13 | 799.64M | 0.01 | 0x0d...8021 | |
| 2024.04.27 | 4:49:56 PM | buy | $30.43 | $3,273.24 | 7 492 475.48 | 805.93M | 0.01 | 0xc1...789b | |
| 2024.04.27 | 4:17:19 PM | sell | $37.35 | $3,245.53 | 9 230 405.09 | 802M | 0.01 | 0xe4...7670 | |
| 2024.04.27 | 4:13:54 PM | buy | $30.41 | $3,270.4 | 7 510 240.31 | 807.71M | 0.01 | 0xa1...5963 | |
| 2024.04.27 | 4:03:56 PM | sell | $46.08 | $3,252 | 11 404 748.00 | 804.85M | 0.01 | 0x99...b25f | |
| 2024.04.27 | 4:03:56 PM | buy | $67.54 | $3,260.7 | 16 716 276.43 | 807M | 0.02 | 0x96...24dc | |
| 2024.04.27 | 3:02:00 PM | sell | $8.33 | $3,220.43 | 2 055 937.48 | 794.87M | 0.00 | 0x11...f656 | |
| 2024.04.27 | 11:21:44 AM | sell | $2.07 | $3,155.29 | 523 423.30 | 796.16M | 0.00 | 0x38...53bb | |
| 2024.04.27 | 5:59:14 AM | sell | $23.82 | $3,199.86 | 5 951 653.65 | 799.41M | 0.01 | 0x9a...826c | |
| 2024.04.27 | 4:05:53 AM | sell | $35.89 | $3,225.53 | 8 979 155.74 | 806.92M | 0.01 | 0xba...9b28 | |
| 2024.04.27 | 3:28:51 AM | sell | $31.20 | $3,227.9 | 7 880 982.49 | 815.45M | 0.01 | 0x59...30c2 | |
| 2024.04.27 | 2:23:43 AM | sell | $13.81 | $3,203.36 | 3 540 892.35 | 821.25M | 0.00 | 0xfc...8845 | |
| 2024.04.27 | 1:08:38 AM | buy | $115.50 | $3,044.95 | 30 808 606.78 | 812.25M | 0.04 | 0x1a...a756 | |
| 2024.04.26 | 10:19:15 PM | buy | $35.90 | $3,149.31 | 9 030 748.75 | 792.3M | 0.01 | 0x27...b673 |