- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.38
- Pooled VVS:
- $2.49B
CDCETH/VVS price stats on Cronos
As of June 20, 2026, the current price of CDCETH token on DEX VVS Finance is $1,842.39. CDCETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.34. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $17,355,339.95. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $5,106.91. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $5,106.91.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $22.34 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 1.8B, captured at 5:22 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,842.39 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:20:45 PM | buy | $4.99 | $1,842.39 | 4.86M | 1.8B | 0.002701 | 0x7a...23f8 | |
| 06/20/2026 | 11:21:48 AM | buy | $9.45 | $1,842.39 | 9.25M | 1.79B | 0.005168 | 0x92...73ba | |
| 06/20/2026 | 5:10:13 AM | buy | $6.33 | $1,842.39 | 6.16M | 1.78B | 0.003461 | 0xd9...17f9 | |
| 06/20/2026 | 3:12:42 AM | buy | $1.54 | $1,842.39 | 1.51M | 1.77B | 0.0008535 | 0x71...3ac9 | |
| 06/19/2026 | 5:05:01 AM | buy | $7.39 | $1,842.39 | 7.25M | 1.77B | 0.004102 | 0xc3...b11b | |
| 06/19/2026 | 3:15:12 AM | sell | $15.37 | $1,842.39 | 14.89M | 1.76B | 0.008454 | 0xde...b6a2 | |
| 06/19/2026 | 3:12:53 AM | sell | $3.86 | $1,842.39 | 3.75M | 1.77B | 0.00211 | 0xde...92ac | |
| 06/18/2026 | 5:58:38 PM | sell | $5.04 | $1,842.39 | 4.95M | 1.78B | 0.002779 | 0xa4...dd24 | |
| 06/18/2026 | 5:24:50 PM | sell | $4.91 | $1,842.39 | 4.83M | 1.79B | 0.002698 | 0xe0...a6b9 | |
| 06/18/2026 | 7:49:00 AM | buy | $4.69 | $1,842.39 | 4.51M | 1.8B | 0.002509 | 0x6b...36b1 | |
| 06/17/2026 | 7:29:20 PM | sell | $14.16 | $1,915.83 | 13.69M | 1.8B | 0.007628 | 0x93...37fa | |
| 06/16/2026 | 8:16:50 PM | buy | $4.98 | $1,915.83 | 4.74M | 1.81B | 0.002617 | 0x7c...d62b | |
| 06/16/2026 | 5:19:58 PM | buy | $14.16 | $1,915.83 | 13.54M | 1.8B | 0.007528 | 0x54...b1ed | |
| 06/16/2026 | 12:33:44 PM | buy | $14.26 | $1,915.83 | 13.06M | 1.78B | 0.007334 | 0x80...028e | |
| 06/16/2026 | 12:15:10 PM | buy | $11.97 | $1,915.83 | 10.93M | 1.76B | 0.006197 | 0x22...1a1e | |
| 06/16/2026 | 5:36:47 AM | sell | $3.05 | $1,915.83 | 2.82M | 1.75B | 0.001612 | 0x5e...969a | |
| 06/16/2026 | 3:30:15 AM | sell | $7.03 | $1,915.83 | 6.43M | 1.75B | 0.003665 | 0x7b...3cb2 | |
| 06/15/2026 | 10:53:32 PM | sell | $9.57 | $1,917.72 | 8.82M | 1.76B | 0.004998 | 0x30...6dba | |
| 06/15/2026 | 3:46:27 PM | buy | $13.43 | $1,917.72 | 12.22M | 1.77B | 0.006896 | 0x4d...35ca | |
| 06/15/2026 | 1:24:01 PM | buy | $12.8 | $1,779.18 | 11.63M | 1.76B | 0.006626 | 0x4f...f197 |