- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.83
- Pooled VVS:
- $1.78B
CDCETH/VVS price stats on Cronos
As of January 23, 2025, the current price of CDCETH token on DEX VVS Finance is $3,333.49. CDCETH price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $264.51. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $124,900,362.98. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $12,772.72. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $12,772.72.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $264.51 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 971.17M, captured at 9:04 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,333.49 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:32:54 AM | buy | $10.68 | $3,333.49 | 3.11M | 971.17M | 0.003203 | 0xba...3b12 | |
| 01/23/2025 | 4:32:14 AM | buy | $6.88 | $3,323.93 | 2.01M | 968.38M | 0.002071 | 0x98...dc29 | |
| 01/23/2025 | 4:31:46 AM | buy | $20 | $3,309.29 | 5.83M | 964.11M | 0.006046 | 0x09...7db7 | |
| 01/23/2025 | 2:00:06 AM | buy | $37.64 | $3,313.68 | 10.85M | 955.07M | 0.01136 | 0x9d...137e | |
| 01/22/2025 | 3:12:10 PM | buy | $40.96 | $3,426.26 | 11.28M | 943.14M | 0.01195 | 0x0b...d44a | |
| 01/22/2025 | 2:56:16 PM | buy | $31.27 | $3,375.35 | 8.64M | 932.48M | 0.009266 | 0xe0...56b2 | |
| 01/22/2025 | 10:52:32 AM | sell | $58.5 | $3,479.37 | 15.65M | 930.65M | 0.01681 | 0x9c...8151 | |
| 01/22/2025 | 5:38:59 AM | sell | $58.54 | $3,509.28 | 15.81M | 947.51M | 0.01668 | 0x28...01ab | |
| 01/22/2025 | 3:06:59 AM | sell | $54.3 | $3,523.74 | 14.86M | 964.1M | 0.01541 | 0x1b...fcb6 | |
| 01/22/2025 | 1:44:50 AM | sell | $37.84 | $3,524.84 | 10.5M | 977.92M | 0.01073 | 0xec...4929 | |
| 01/21/2025 | 11:46:22 PM | buy | $41.5 | $3,449.49 | 11.83M | 983.08M | 0.01203 | 0xc3...bb9e | |
| 01/21/2025 | 6:04:39 PM | sell | $41.04 | $3,517.64 | 11.4M | 977M | 0.01166 | 0x15...f58f | |
| 01/21/2025 | 5:43:25 PM | sell | $37.09 | $3,496.07 | 10.49M | 989.01M | 0.0106 | 0x09...b1d3 | |
| 01/21/2025 | 4:09:59 PM | sell | $36.57 | $3,479.26 | 10.52M | 1B | 0.01051 | 0x80...ae8d | |
| 01/21/2025 | 2:00:05 PM | sell | $39.05 | $3,468.98 | 11.4M | 1.01B | 0.01125 | 0x11...66b5 | |
| 01/21/2025 | 7:19:05 AM | buy | $5.57 | $3,352.54 | 1.7M | 1.02B | 0.001661 | 0xb1...3bfe | |
| 01/20/2025 | 8:34:21 PM | sell | $48.37 | $3,495.59 | 14.19M | 1.03B | 0.01383 | 0xa6...299d | |
| 01/20/2025 | 4:40:32 PM | buy | $39.36 | $3,447.94 | 11.79M | 1.03B | 0.01141 | 0x75...1be8 | |
| 01/20/2025 | 12:33:01 PM | sell | $9.14 | $3,429.22 | 2.72M | 1.02B | 0.002667 | 0x2a...ba90 | |
| 01/20/2025 | 12:17:27 PM | sell | $17.91 | $3,454.84 | 5.32M | 1.03B | 0.005184 | 0xd7...65a0 |