WhatToFarm
/
Get started
12 Swap

Info about CDCETH-VVS pair

Price USD
$2,258.38
Price
1.83B VVS
TVL
$6,222.11
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0%
24h
2.22%
Share
TXNS
9
Buys
6
Sells
3
Volume
57
Telegram price alerts
Pair:
0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CDCETH:
1.37
Pooled VVS:
$2.5B

CDCETH/VVS price stats on Cronos

As of May 24, 2026, the current price of CDCETH token on DEX VVS Finance is $2,258.38. CDCETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $56.51. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $21,274,019.51. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $6,222.12. The CDCETH/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $6,222.12.

The total transactions of CDCETH/VVS is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

CDCETH/VVS pool has a trading volume of $56.51 in the last 24 hours.

The exchange rate of 1 CDCETH to VVS is 1.83B, captured at 8:46 AM UTC.

The price of converting 1 CDCETH to USD is $2,258.38 today.

CDCETH-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/23/20268:53:30 PMbuy$7.71$2,258.386.19M1.83B0.003388
0xad4...ef2E
0x54...06ad
05/23/20268:46:45 PMbuy$3$2,258.382.43M1.82B0.001336
0xA79...BC93
0xbb...b0a1
05/23/20268:38:48 PMbuy$7.91$2,214.516.46M1.81B0.003561
0x4E9...Fa5a
0x98...a058
05/23/20268:37:21 PMbuy$16.65$2,214.5113.59M1.8B0.007552
0x57E...9694
0xc0...3fa0
05/23/20266:08:44 PMbuy$2$2,146.941.62M1.79B0.0009075
0x582...2fFA
0x39...b40a
05/23/20261:51:04 PMsell$6.63$2,146.945.37M1.78B0.003017
0x669...60Ce
0xcf...2264
05/23/20261:08:06 PMsell$5.63$2,146.944.61M1.79B0.002581
0x9D8...65C7
0xeb...ff06
05/23/20267:46:37 AMsell$5.03$2,209.344.12M1.79B0.002297
0xA79...BC93
0x73...f738
05/23/20265:02:36 AMbuy$1.89$2,209.341.56M1.81B0.0008625
0x2d1...2bFF
0xd0...05d0
05/22/20267:30:34 PMsell$18.06$2,255.2114.72M1.81B0.008156
0x541...5070
0x7c...da2a
05/22/20264:00:03 PMsell$2.77$2,265.212.23M1.82B0.001225
0x818...f127
0x30...344e
05/22/20263:58:51 PMsell$3.97$2,265.213.19M1.82B0.00175
0x818...f127
0x15...5add
05/22/20267:12:39 AMbuy$0.05027$2,262.3940,247.111.83B0.00002193
0x8F4...FcCe
0xf3...32fc
05/22/20266:55:30 AMbuy$0.02994$2,250.8424,122.181.83B0.00001314
0x8F4...FcCe
0xb9...ea88
05/22/20266:54:59 AMbuy$0.08989$2,250.8472,411.071.83B0.00003947
0xf0A...5B8d
0x83...4dda
05/22/20266:54:26 AMbuy$0.1$2,250.8480,566.021.83B0.00004392
0xf0A...5B8d
0xca...f371
05/21/202612:10:30 PMsell$5.95$2,256.384.79M1.83B0.002623
0x0c4...Faf7
0xbd...789e
05/21/202610:56:45 AMsell$1.11$2,256.38903,871.971.83B0.0004936
0xf0A...5B8d
0xdb...7aa8
05/21/20264:02:34 AMbuy$0.01009$2,256.238,080.651.84B0.054385
0xf0A...5B8d
0xf9...1161
05/20/202611:10:13 AMbuy$0.07996$2,236.9664,902.351.84B0.00003522
0xf0A...5B8d
0x62...d88a