- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.33
- Pooled VVS:
- $2.57B
CDCETH/VVS price stats on Cronos
As of April 18, 2026, the current price of CDCETH token on DEX VVS Finance is $2,577.94. CDCETH price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $48.74. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $24,284,216.75. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $6,886.59. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $6,886.59.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $48.74 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 1.93B, captured at 12:03 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,577.94 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:55:13 PM | buy | $16.49 | $2,577.94 | 12.31M | 1.93B | 0.006387 | 0x1f...76eb | |
| 04/17/2026 | 1:20:50 PM | buy | $9.41 | $2,498.46 | 7.09M | 1.91B | 0.003708 | 0x5d...5fe0 | |
| 04/17/2026 | 1:10:03 PM | buy | $8.35 | $2,498.46 | 6.33M | 1.9B | 0.003326 | 0xd8...8df1 | |
| 04/17/2026 | 12:16:23 PM | buy | $6.51 | $2,472.49 | 4.96M | 1.89B | 0.00262 | 0xfa...e1c2 | |
| 04/17/2026 | 8:07:24 AM | sell | $7.96 | $2,481.76 | 6.09M | 1.88B | 0.00323 | 0xd2...8f3b | |
| 04/16/2026 | 1:54:59 PM | sell | $9.99 | $2,452.82 | 7.74M | 1.89B | 0.004086 | 0x4f...9c34 | |
| 04/16/2026 | 1:53:51 PM | sell | $9.22 | $2,452.82 | 7.08M | 1.91B | 0.003715 | 0xd0...de2b | |
| 04/16/2026 | 10:39:16 AM | sell | $11.96 | $2,478.61 | 9.2M | 1.92B | 0.004799 | 0x7f...dec2 | |
| 04/16/2026 | 3:54:26 AM | sell | $11.2 | $2,494.87 | 8.72M | 1.93B | 0.004516 | 0x20...4ca7 | |
| 04/15/2026 | 7:37:01 PM | buy | $5.02 | $2,514.11 | 3.9M | 1.95B | 0.002003 | 0x05...36e4 | |
| 04/15/2026 | 12:35:34 PM | sell | $4.61 | $2,457.18 | 3.64M | 1.93B | 0.00188 | 0x6e...9705 | |
| 04/15/2026 | 11:33:20 AM | buy | $19.97 | $2,457.18 | 15.68M | 1.94B | 0.008093 | 0x97...37ff | |
| 04/15/2026 | 8:33:18 AM | buy | $10.28 | $2,457.18 | 8.04M | 1.92B | 0.00419 | 0xe5...a7f3 | |
| 04/15/2026 | 7:18:57 AM | sell | $6.44 | $2,457.21 | 5.06M | 1.91B | 0.002654 | 0x5d...a786 | |
| 04/15/2026 | 6:20:26 AM | buy | $3.9 | $2,462.59 | 3.05M | 1.92B | 0.001589 | 0xbf...3b11 | |
| 04/14/2026 | 9:20:05 PM | sell | $0.6399 | $2,440.6 | 501,580.52 | 1.9B | 0.0002633 | 0x66...dc17 | |
| 04/14/2026 | 3:09:20 PM | sell | $7.96 | $2,545.6 | 6.1M | 1.91B | 0.003192 | 0xb0...d161 | |
| 04/13/2026 | 11:22:30 PM | buy | $11.66 | $2,388.1 | 8.93M | 1.92B | 0.004653 | 0xf5...6323 | |
| 04/13/2026 | 10:55:15 PM | buy | $19.33 | $2,388.1 | 14.93M | 1.9B | 0.007851 | 0x8f...1886 | |
| 04/13/2026 | 10:32:51 PM | buy | $3.76 | $2,388.1 | 2.89M | 1.89B | 0.001532 | 0xd4...d5bc |