- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.55
- Pooled VVS:
- $2.11B
CDCETH/VVS price stats on Cronos
As of February 24, 2025, the current price of CDCETH token on DEX VVS Finance is $2,748.04. CDCETH price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $377.05. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $96,279,931.23. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $8,606.83. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $8,606.83.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $377.05 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 1.36B, captured at 4:36 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,748.04 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:56:03 PM | buy | $0.9651 | $2,746.8 | 477,958.05 | 1.36B | 0.0003513 | 0xaf...7bf2 | |
| 02/24/2025 | 3:56:03 PM | buy | $0.9619 | $2,748.04 | 476,413.65 | 1.36B | 0.00035 | 0xaf...7bf2 | |
| 02/24/2025 | 3:11:24 PM | buy | $28.8 | $2,742.44 | 14.19M | 1.35B | 0.0105 | 0xf0...da99 | |
| 02/24/2025 | 2:48:16 PM | buy | $22.64 | $2,747.58 | 11M | 1.33B | 0.008242 | 0x9b...dd16 | |
| 02/24/2025 | 10:18:22 AM | buy | $5.92 | $2,794.75 | 2.81M | 1.33B | 0.002121 | 0xb7...7954 | |
| 02/24/2025 | 6:55:08 AM | buy | $35.26 | $2,805.21 | 16.52M | 1.31B | 0.01257 | 0xa8...5d2c | |
| 02/24/2025 | 4:35:39 AM | buy | $20.46 | $2,782.56 | 9.54M | 1.3B | 0.007353 | 0x64...ba99 | |
| 02/24/2025 | 3:26:38 AM | buy | $27.62 | $2,824.15 | 12.55M | 1.28B | 0.00978 | 0x40...6fd9 | |
| 02/24/2025 | 3:09:38 AM | sell | $22.81 | $2,905.59 | 10M | 1.27B | 0.007852 | 0xe3...52b3 | |
| 02/24/2025 | 3:05:59 AM | sell | $38.8 | $2,899.54 | 17.28M | 1.29B | 0.01338 | 0x31...a492 | |
| 02/24/2025 | 2:55:41 AM | sell | $36.15 | $2,917.81 | 16.26M | 1.31B | 0.01239 | 0x05...ef0a | |
| 02/24/2025 | 2:53:16 AM | sell | $36.91 | $2,929.07 | 16.81M | 1.33B | 0.0126 | 0xb6...82ba | |
| 02/24/2025 | 1:19:59 AM | sell | $55.87 | $2,939.68 | 25.86M | 1.36B | 0.019 | 0x29...4bd9 | |
| 02/24/2025 | 1:19:12 AM | sell | $23.89 | $2,955.29 | 11.2M | 1.38B | 0.008086 | 0x4d...7ac7 | |
| 02/23/2025 | 6:58:08 PM | buy | $19.92 | $2,912.28 | 9.54M | 1.39B | 0.006841 | 0x78...8f27 | |
| 02/23/2025 | 3:11:40 PM | buy | $23.2 | $2,899.67 | 11.05M | 1.38B | 0.008002 | 0x64...53b9 | |
| 02/23/2025 | 7:41:55 AM | buy | $24.68 | $2,904.54 | 11.61M | 1.37B | 0.008499 | 0x3e...d281 | |
| 02/23/2025 | 5:58:14 AM | buy | $17.36 | $2,865.6 | 8.2M | 1.35B | 0.00606 | 0x66...b9ad | |
| 02/22/2025 | 5:42:02 PM | buy | $10.31 | $2,856.69 | 4.85M | 1.34B | 0.003609 | 0x60...f420 | |
| 02/22/2025 | 2:43:34 AM | sell | $0.9394 | $2,762.97 | 453,584.56 | 1.33B | 0.00034 | 0x86...95f9 |