- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 2.01
- Pooled VVS:
- $1.64B
CDCETH/VVS price stats on Cronos
As of April 26, 2025, the current price of CDCETH token on DEX VVS Finance is $1,858.74. CDCETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $125.17. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $58,075,499.46. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $7,153.99. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $7,153.99.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $125.17 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 813.43M, captured at 3:33 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,858.74 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 9:47:55 PM | buy | $29.32 | $1,858.74 | 12.83M | 813.43M | 0.01577 | 0xf3...e34c | |
| 04/25/2025 | 7:47:02 PM | buy | $0.4668 | $1,844.38 | 204,168.81 | 806.53M | 0.0002531 | 0xba...6fcf | |
| 04/25/2025 | 7:47:02 PM | buy | $1.08 | $1,845.15 | 476,036.7 | 806.87M | 0.0005899 | 0xba...6fcf | |
| 04/25/2025 | 7:19:49 PM | sell | $15.43 | $1,840.53 | 6.75M | 804.93M | 0.008385 | 0xfa...0533 | |
| 04/25/2025 | 7:19:49 PM | sell | $15.56 | $1,855.85 | 6.81M | 811.62M | 0.008385 | 0xfa...0533 | |
| 04/25/2025 | 3:23:45 PM | buy | $26.46 | $1,878.04 | 11.47M | 814.19M | 0.01409 | 0x16...db3b | |
| 04/25/2025 | 11:40:49 AM | sell | $20.78 | $1,862.47 | 9.02M | 808.13M | 0.01115 | 0xda...983d | |
| 04/25/2025 | 7:00:29 AM | buy | $16.04 | $1,850.7 | 7.06M | 813.98M | 0.008667 | 0x99...8ad6 | |
| 04/24/2025 | 12:44:10 PM | sell | $20.05 | $1,813.17 | 8.96M | 810.07M | 0.01106 | 0xda...aef2 | |
| 04/24/2025 | 11:30:38 AM | buy | $32.81 | $1,810.67 | 14.72M | 812.08M | 0.01812 | 0x7a...62f7 | |
| 04/24/2025 | 9:46:44 AM | sell | $35.62 | $1,801.3 | 15.98M | 807.88M | 0.01977 | 0xa4...3396 | |
| 04/24/2025 | 8:31:02 AM | sell | $20.36 | $1,826.74 | 9.15M | 820.35M | 0.01114 | 0x66...9234 | |
| 04/24/2025 | 8:13:53 AM | sell | $0.3266 | $1,840.9 | 146,401.48 | 825.12M | 0.0001774 | 0xe1...076b | |
| 04/24/2025 | 8:13:53 AM | sell | $0.3265 | $1,840.57 | 146,375.54 | 824.98M | 0.0001774 | 0xe1...076b | |
| 04/24/2025 | 6:06:07 AM | sell | $0.9055 | $1,863.44 | 401,097.13 | 825.4M | 0.0004859 | 0xaf...ca25 | |
| 04/24/2025 | 6:06:07 AM | sell | $3.61 | $1,865.7 | 1.6M | 826.4M | 0.001938 | 0xaf...ca25 | |
| 04/23/2025 | 8:43:16 PM | sell | $3.04 | $1,876.16 | 1.35M | 828.77M | 0.001625 | 0x56...7524 | |
| 04/23/2025 | 8:43:16 PM | sell | $2.03 | $1,873.62 | 896,917.62 | 827.65M | 0.001083 | 0x56...7524 | |
| 04/23/2025 | 5:40:03 PM | buy | $20.12 | $1,873.7 | 8.91M | 829.96M | 0.01074 | 0x32...934e | |
| 04/23/2025 | 5:00:48 PM | buy | $1.03 | $1,855.27 | 459,103.77 | 825.29M | 0.0005562 | 0x08...b848 |