- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.39
- Pooled VVS:
- $2.47B
CDCETH/VVS price stats on Cronos
As of May 30, 2026, the current price of CDCETH token on DEX VVS Finance is $2,177.24. CDCETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.85. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $20,509,603.38. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $6,041.19. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $6,041.19.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $37.85 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 1.77B, captured at 9:49 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,177.24 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:09:40 AM | sell | $9.65 | $2,177.24 | 7.92M | 1.77B | 0.004468 | 0xe3...e029 | |
| 05/29/2026 | 11:51:09 PM | sell | $6.09 | $2,177.24 | 5.04M | 1.78B | 0.002827 | 0xb1...7719 | |
| 05/29/2026 | 5:49:47 PM | buy | $4.81 | $2,177.24 | 3.97M | 1.79B | 0.002214 | 0xf7...85d9 | |
| 05/29/2026 | 4:17:05 PM | buy | $2.48 | $2,177.24 | 2.07M | 1.79B | 0.001156 | 0x53...ef26 | |
| 05/29/2026 | 1:26:28 PM | sell | $7.94 | $2,256.47 | 6.67M | 1.78B | 0.003743 | 0x20...1efb | |
| 05/29/2026 | 12:02:44 PM | buy | $6.76 | $2,256.47 | 5.62M | 1.79B | 0.003133 | 0x50...819b | |
| 05/29/2026 | 10:28:37 AM | buy | $0.1001 | $2,256.47 | 83,458.64 | 1.79B | 0.00004667 | 0xfe...030a | |
| 05/28/2026 | 5:33:37 PM | buy | $4.9 | $2,256.47 | 4.08M | 1.79B | 0.002286 | 0xb3...4c79 | |
| 05/28/2026 | 3:17:43 PM | buy | $6.09 | $2,256.47 | 5.15M | 1.78B | 0.002893 | 0xde...f1ef | |
| 05/28/2026 | 1:58:26 PM | sell | $7.83 | $2,256.47 | 6.53M | 1.77B | 0.003693 | 0xb5...ddc5 | |
| 05/28/2026 | 1:54:12 PM | sell | $7.45 | $2,256.47 | 6.27M | 1.78B | 0.003525 | 0xcc...e897 | |
| 05/28/2026 | 1:53:14 PM | sell | $6.2 | $2,256.47 | 5.24M | 1.79B | 0.002935 | 0x18...52fe | |
| 05/28/2026 | 1:42:48 PM | sell | $6.19 | $2,256.47 | 5.23M | 1.79B | 0.002917 | 0xc2...367f | |
| 05/28/2026 | 5:34:54 AM | buy | $4.5 | $2,256.47 | 3.84M | 1.81B | 0.002128 | 0x3a...f576 | |
| 05/28/2026 | 3:18:21 AM | sell | $3 | $2,256.47 | 2.54M | 1.79B | 0.001414 | 0x46...d842 | |
| 05/28/2026 | 3:18:04 AM | sell | $8.65 | $2,256.47 | 7.28M | 1.8B | 0.00404 | 0xc3...dc23 | |
| 05/28/2026 | 2:45:47 AM | sell | $1.18 | $2,256.47 | 992,025.95 | 1.81B | 0.000549 | 0xcb...c436 | |
| 05/27/2026 | 9:40:41 PM | sell | $15.74 | $2,256.47 | 13.15M | 1.82B | 0.007236 | 0x99...229f | |
| 05/27/2026 | 6:13:29 PM | sell | $4.74 | $2,256.47 | 3.95M | 1.83B | 0.002159 | 0x85...a1b8 | |
| 05/27/2026 | 5:42:42 PM | sell | $4.84 | $2,256.47 | 4.02M | 1.84B | 0.002192 | 0xcf...fb4e |