- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.78
- Pooled VVS:
- $1.86B
CDCETH/VVS price stats on Cronos
As of June 2, 2025, the current price of CDCETH token on DEX VVS Finance is $2,653.73. CDCETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $118.55. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $94,614,055.98. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $9,644.86. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $9,644.86.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $118.55 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 1.04B, captured at 2:14 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,653.73 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 4:46:17 AM | sell | $26.03 | $2,653.73 | 10.22M | 1.04B | 0.009809 | 0xd9...2dbb | |
| 06/02/2025 | 3:42:59 AM | sell | $1.57 | $2,630.34 | 628,613.41 | 1.05B | 0.0006 | 0xe8...1ddb | |
| 06/02/2025 | 3:42:59 AM | sell | $6.32 | $2,634.78 | 2.52M | 1.05B | 0.0024 | 0xe8...1ddb | |
| 06/01/2025 | 11:10:35 PM | sell | $24.01 | $2,685.8 | 9.44M | 1.06B | 0.00894 | 0x13...bd44 | |
| 06/01/2025 | 9:33:56 PM | buy | $35.15 | $2,638.84 | 14.12M | 1.06B | 0.01332 | 0xf6...82aa | |
| 06/01/2025 | 4:08:21 PM | sell | $25.44 | $2,666.16 | 10.03M | 1.05B | 0.009543 | 0x9f...1d44 | |
| 06/01/2025 | 1:55:14 AM | buy | $32.1 | $2,611.58 | 12.98M | 1.06B | 0.01229 | 0x5b...5e3f | |
| 06/01/2025 | 12:51:18 AM | buy | $23.86 | $2,605.96 | 9.55M | 1.04B | 0.009155 | 0x21...700b | |
| 05/31/2025 | 3:14:04 PM | sell | $24.68 | $2,686.35 | 9.53M | 1.04B | 0.00919 | 0x1c...9807 | |
| 05/31/2025 | 2:02:30 PM | sell | $26.24 | $2,687.09 | 10.24M | 1.05B | 0.009767 | 0x41...5ff2 | |
| 05/31/2025 | 12:43:35 PM | sell | $26.45 | $2,638.55 | 10.63M | 1.06B | 0.01002 | 0x41...afc4 | |
| 05/31/2025 | 8:14:51 AM | buy | $12.84 | $2,648.38 | 5.16M | 1.06B | 0.004851 | 0x6c...80e7 | |
| 05/31/2025 | 8:14:51 AM | buy | $12.84 | $2,662.95 | 5.16M | 1.07B | 0.004822 | 0x6c...80e7 | |
| 05/31/2025 | 7:44:50 AM | buy | $26.54 | $2,625.66 | 10.66M | 1.05B | 0.0101 | 0xb9...3230 | |
| 05/31/2025 | 7:10:24 AM | buy | $37.26 | $2,656.34 | 14.76M | 1.05B | 0.01402 | 0x22...51ab | |
| 05/31/2025 | 7:10:24 AM | buy | $37.28 | $2,614.54 | 14.76M | 1.04B | 0.01426 | 0x22...51ab | |
| 05/31/2025 | 7:10:24 AM | sell | $25.68 | $2,646.94 | 10.17M | 1.05B | 0.009703 | 0x21...295d | |
| 05/31/2025 | 5:08:29 AM | sell | $16.37 | $2,658.86 | 6.31M | 1.02B | 0.006158 | 0xa4...8b84 | |
| 05/31/2025 | 5:01:28 AM | sell | $26.98 | $2,672.2 | 10.44M | 1.03B | 0.01009 | 0x70...20d8 | |
| 05/31/2025 | 4:11:36 AM | buy | $10.04 | $2,638.19 | 3.97M | 1.04B | 0.003807 | 0x09...e1f1 |