- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.5
- Pooled VVS:
- $2.27B
CDCETH/VVS price stats on Cronos
As of November 18, 2025, the current price of CDCETH token on DEX VVS Finance is $3,554.67. CDCETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $89.04. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $122,351,784.53. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $1.00. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $1.00.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $89.04 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 1.51B, captured at 6:47 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,554.67 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:01:31 AM | sell | $12.21 | $3,554.67 | 4.75M | 1.51B | 0.003146 | 0x13...146f | |
| 11/17/2025 | 7:26:44 PM | buy | $12.14 | $3,554.67 | 4.72M | 1.52B | 0.003109 | 0x6b...c1f6 | |
| 11/17/2025 | 5:32:15 PM | buy | $8.89 | $3,554.67 | 3.46M | 1.51B | 0.002286 | 0xb1...96bb | |
| 11/17/2025 | 1:53:15 PM | buy | $15.61 | $3,554.67 | 6.07M | 1.51B | 0.004029 | 0x10...046c | |
| 11/17/2025 | 11:33:31 AM | buy | $21.63 | $3,554.67 | 8.42M | 1.5B | 0.005621 | 0x8a...6ea2 | |
| 11/17/2025 | 3:10:56 AM | buy | $18.54 | $3,554.67 | 7.22M | 1.49B | 0.004852 | 0xd3...fa51 | |
| 11/16/2025 | 10:45:12 PM | buy | $1.01 | $3,554.67 | 394,735.61 | 1.48B | 0.0002663 | 0x39...14ea | |
| 11/16/2025 | 7:49:08 PM | buy | $3.8 | $3,554.67 | 1.48M | 1.48B | 0.001 | 0xe3...1281 | |
| 11/16/2025 | 6:03:21 PM | buy | $19.2 | $3,554.67 | 7.47M | 1.48B | 0.005066 | 0x98...c01d | |
| 11/16/2025 | 5:33:11 PM | buy | $15.89 | $3,554.67 | 6.18M | 1.47B | 0.004217 | 0xcc...6a68 | |
| 11/16/2025 | 11:07:09 AM | buy | $1.96 | $3,554.67 | 766,400.67 | 1.46B | 0.0005243 | 0x1a...37b1 | |
| 11/16/2025 | 9:52:02 AM | buy | $19.57 | $3,554.67 | 7.62M | 1.46B | 0.005231 | 0x2e...dba7 | |
| 11/15/2025 | 6:15:14 PM | buy | $18.06 | $3,554.67 | 7.03M | 1.45B | 0.00486 | 0x6d...4327 | |
| 11/15/2025 | 5:37:33 PM | buy | $9.81 | $3,554.67 | 3.82M | 1.44B | 0.002652 | 0x91...f8ed | |
| 11/15/2025 | 1:43:18 PM | buy | $1.27 | $3,554.67 | 496,037.81 | 1.44B | 0.0003452 | 0x90...574e | |
| 11/14/2025 | 1:24:39 PM | sell | $13.72 | $3,554.67 | 5.34M | 1.43B | 0.00373 | 0x4e...9546 | |
| 11/14/2025 | 1:04:54 PM | buy | $22.06 | $3,554.67 | 8.59M | 1.44B | 0.005971 | 0x53...5f67 | |
| 11/14/2025 | 12:51:41 PM | buy | $11.04 | $3,554.67 | 4.3M | 1.43B | 0.003006 | 0x86...3bf7 | |
| 11/14/2025 | 12:15:37 PM | buy | $9.99 | $3,554.67 | 3.89M | 1.42B | 0.00273 | 0x98...d4bf | |
| 11/14/2025 | 7:52:28 AM | buy | $18.04 | $3,554.67 | 7.02M | 1.42B | 0.004955 | 0x27...79ae |