- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.56
- Pooled VVS:
- $2.16B
CDCETH/VVS price stats on Cronos
As of October 17, 2025, the current price of CDCETH token on DEX VVS Finance is $4,114.93. CDCETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $161.31. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $165,402,591.05. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $13,994.21. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $13,994.21.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $161.31 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 1.38B, captured at 3:16 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $4,114.93 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 1:28:16 AM | buy | $19.87 | $4,114.93 | 6.66M | 1.38B | 0.00483 | 0x5c...267d | |
| 10/17/2025 | 1:05:44 AM | buy | $13.63 | $4,111.37 | 4.55M | 1.37B | 0.003316 | 0xf6...21a3 | |
| 10/16/2025 | 9:08:42 PM | sell | $0.04043 | $4,009.67 | 13,719.31 | 1.36B | 0.00001008 | 0x91...596c | |
| 10/16/2025 | 7:35:36 PM | buy | $18.63 | $4,075.79 | 6.24M | 1.36B | 0.004572 | 0x78...80cd | |
| 10/16/2025 | 7:33:51 PM | buy | $15.15 | $4,079.24 | 5.04M | 1.36B | 0.003715 | 0x8c...aa6e | |
| 10/16/2025 | 7:21:06 PM | buy | $12.26 | $4,076.23 | 4.07M | 1.35B | 0.003009 | 0xb3...3dd4 | |
| 10/16/2025 | 6:16:38 PM | buy | $14.04 | $4,090.63 | 4.62M | 1.35B | 0.003433 | 0xb4...a6a6 | |
| 10/16/2025 | 6:09:08 PM | buy | $12.31 | $4,095.44 | 4.03M | 1.34B | 0.003007 | 0xfc...5862 | |
| 10/16/2025 | 5:41:14 PM | buy | $9.97 | $4,116.62 | 3.24M | 1.34B | 0.002422 | 0xfa...917c | |
| 10/16/2025 | 4:26:05 AM | buy | $18.8 | $4,239.49 | 5.9M | 1.33B | 0.004434 | 0xc2...9c21 | |
| 10/16/2025 | 3:03:25 AM | buy | $19.1 | $4,244.22 | 5.96M | 1.32B | 0.004502 | 0xd3...a67b | |
| 10/16/2025 | 1:28:11 AM | buy | $7.44 | $4,182.59 | 2.35M | 1.32B | 0.00178 | 0x15...e429 | |
| 10/16/2025 | 12:00:07 AM | buy | $11.97 | $4,160.22 | 3.78M | 1.31B | 0.002879 | 0x62...e045 | |
| 10/15/2025 | 7:54:01 PM | buy | $10.43 | $4,213.46 | 3.24M | 1.31B | 0.002476 | 0x37...293d | |
| 10/15/2025 | 6:39:49 PM | buy | $10.1 | $4,200.6 | 3.14M | 1.31B | 0.002406 | 0xb3...96a6 | |
| 10/15/2025 | 9:57:32 AM | buy | $10.31 | $4,384.68 | 3.06M | 1.3B | 0.002352 | 0x83...5383 | |
| 10/15/2025 | 9:39:42 AM | sell | $28.22 | $4,419.74 | 8.28M | 1.3B | 0.006384 | 0x5a...3f12 | |
| 10/15/2025 | 9:27:16 AM | buy | $11.2 | $4,400.79 | 3.33M | 1.31B | 0.002546 | 0xec...c52d | |
| 10/15/2025 | 9:04:04 AM | buy | $11.17 | $4,399.57 | 3.31M | 1.3B | 0.002539 | 0x00...6181 | |
| 10/15/2025 | 8:49:38 AM | buy | $9.53 | $4,424.23 | 2.8M | 1.3B | 0.002155 | 0x9f...3bde |