- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.05
- Pooled VVS:
- $3.28B
CDCETH/VVS price stats on Cronos
As of November 7, 2026, the current price of CDCETH token on DEX VVS Finance is $2,407.25. CDCETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.82. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $22,676,307.45. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $5,083.46. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $5,083.46.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $36.82 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 3.1B, captured at 8:51 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,407.25 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:14:52 PM | buy | $8 | $2,407.25 | 10.37M | 3.1B | 0.003342 | 0x2d...c412 | |
| 11/07/2026 | 11:23:52 AM | buy | $2.46 | $2,407.25 | 3.18M | 3.09B | 0.001029 | 0x6b...7793 | |
| 11/07/2026 | 10:06:17 AM | buy | $8.04 | $2,398.1 | 10.28M | 3.08B | 0.003341 | 0x19...6fd5 | |
| 11/07/2026 | 8:14:29 AM | buy | $10.28 | $2,398.1 | 13.05M | 3.05B | 0.004271 | 0xe1...9a95 | |
| 11/07/2026 | 2:07:23 AM | buy | $8 | $2,398.1 | 10.11M | 3.03B | 0.003334 | 0xf4...bd20 | |
| 11/06/2026 | 2:58:39 PM | sell | $7.9 | $2,404.57 | 9.94M | 3.01B | 0.003298 | 0x17...4706 | |
| 11/06/2026 | 7:28:46 AM | sell | $7.91 | $2,404.57 | 10.06M | 3.03B | 0.003317 | 0x7b...3829 | |
| 11/06/2026 | 5:29:51 AM | sell | $7.94 | $2,404.57 | 10.15M | 3.05B | 0.003326 | 0x8e...f998 | |
| 11/06/2026 | 4:12:04 AM | sell | $8.02 | $2,404.57 | 10.3M | 3.07B | 0.003355 | 0x09...45a9 | |
| 11/05/2026 | 8:31:15 PM | sell | $7.98 | $2,406.95 | 10.2M | 3.09B | 0.003299 | 0x36...5e4f | |
| 11/05/2026 | 7:43:24 PM | sell | $4.88 | $2,406.95 | 6.21M | 3.11B | 0.002 | 0x12...297b | |
| 11/05/2026 | 5:58:41 PM | buy | $5.25 | $2,413.11 | 6.81M | 3.12B | 0.00218 | 0x20...23a2 | |
| 11/05/2026 | 3:44:37 PM | buy | $1.7 | $2,452.38 | 2.17M | 3.12B | 0.0006958 | 0x77...325d | |
| 11/05/2026 | 3:11:52 PM | sell | $8.04 | $2,472.65 | 10.09M | 3.1B | 0.00325 | 0x08...4776 | |
| 11/05/2026 | 3:10:14 PM | sell | $7.99 | $2,472.38 | 10.08M | 3.12B | 0.003226 | 0xdb...be33 | |
| 11/05/2026 | 2:53:18 PM | buy | $4.3 | $2,528.54 | 5.36M | 3.15B | 0.001702 | 0x08...a46a | |
| 11/05/2026 | 2:02:45 PM | buy | $0.3006 | $2,573.26 | 366,610.16 | 3.14B | 0.0001166 | 0xbf...0895 | |
| 11/05/2026 | 9:15:43 AM | buy | $0.4606 | $2,603.67 | 554,772.8 | 3.14B | 0.0001766 | 0xa7...d285 | |
| 11/05/2026 | 9:13:30 AM | sell | $0.4577 | $2,603.67 | 551,264.53 | 3.12B | 0.0001765 | 0x28...c938 | |
| 11/05/2026 | 9:04:57 AM | sell | $0.9081 | $2,603.67 | 1.1M | 3.12B | 0.0003522 | 0x87...3afb |