WhatToFarm
/
Get started
12 Swap

Info about CDCETH-VVS pair

Price USD
$3,363.11
Price
690.57M VVS
TVL
$14,244.76
MKT CAP
$110.5M
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
12
Buys
3
Sells
9
Volume
388
Telegram price alerts
Pair:
0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled CDCETH:
2.16
Pooled VVS:
$1.49B

CDCETH/VVS price stats on Cronos

As of November 21, 2024, the current price of CDCETH token on DEX VVS Finance is $3,363.11. CDCETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $387.93. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $110,511,219.50. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $14,244.77. The CDCETH/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $14,244.77.

The total transactions of CDCETH/VVS is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

CDCETH/VVS pool has a trading volume of $387.93 in the last 24 hours.

The exchange rate of 1 CDCETH to VVS is 690.57M, captured at 10:17 PM UTC.

The price of converting 1 CDCETH to USD is $3,363.11 today.

CDCETH-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/21/20243:32:49 PMsell$35.9$3,363.117.37M690.57M0.01067
0x95D...1108
0x0b...a6b9
11/21/20242:50:18 PMbuy$14.91$3,422.563.04M696.74M0.004357
0x786...7225
0xe2...48f3
11/21/20242:40:27 PMsell$3.8$3,399.7774,516.66691.53M0.00112
0xAa4...58d2
0xe2...5440
11/21/20241:14:54 PMbuy$53.33$3,424.7110.76M691.07M0.01557
0xD0d...19eA
0xbc...6cd8
11/21/202412:36:20 PMbuy$46.04$3,355.439.36M681.81M0.01372
0x95D...1108
0x0f...aa1c
11/21/202411:22:25 AMbuy$55.02$3,209.8711.53M672.26M0.01714
0x142...C2BF
0x87...738b
11/21/20242:47:53 AMbuy$38.7$3,121.788.22M663.31M0.01239
0x95D...1108
0x43...143b
11/21/20241:36:40 AMbuy$16.54$3,152.43.45M658.05M0.005247
0x95D...1108
0x50...9178
11/21/20241:04:52 AMbuy$1.2$3,128.73252,296.85656.38M0.0003843
0x261...De1C
0x07...13e6
11/20/20245:23:50 PMbuy$35.44$3,171.327.3M652.98M0.01117
0x95D...1108
0xa6...4f00
11/20/20244:36:43 PMbuy$39.72$3,159.698.12M646.08M0.01257
0x95D...1108
0xc5...fb3d
11/20/20244:13:00 PMsell$47.27$3,278.79.27M642.74M0.01441
0x95D...1108
0x93...5bb3
11/20/20241:52:22 PMbuy$7.01$3,203.561.42M650.13M0.00219
0x3a3...08c4
0x3f...4ed8
11/20/20241:51:37 PMbuy$16.13$3,193.193.27M648.02M0.005053
0x3a3...08c4
0x6b...baa0
11/20/202412:23:37 PMbuy$17.94$3,182.523.64M644.94M0.005639
0x9B2...aec5
0x31...4b10
11/20/202411:17:30 AMsell$43.27$3,188.038.73M643.35M0.01357
0x95D...1108
0x01...6ace
11/20/20248:01:08 AMbuy$12.1$3,275.572.4M650.07M0.003694
0x01F...FbF9
0xc2...a283
11/20/20247:47:31 AMsell$44.71$3,253.768.92M649.09M0.01374
0x95D...1108
0x2c...5783
11/20/20244:57:45 AMsell$45.1$3,218.169.21M657.23M0.01401
0xFEB...c9B9
0x27...b41b
11/20/20243:25:42 AMbuy$47.02$3,147.819.87M660.89M0.01493
0x95D...1108
0xcf...9fae