WhatToFarm
/
Get started
12 Swap

Info about VVS-CDCETH pair

Price USD
$0.05515
Price
0.081044 CDCETH
TVL
$18,038.84
MKT CAP
$500.9M
5m
0%
1h
0.28%
4h
1.20%
24h
1.16%
Share
TXNS
14
Buys
12
Sells
2
Volume
219
Telegram price alerts
Pair:
0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
Pooled VVS:
1.79B
Pooled CDCETH:
$1.87

VVS/CDCETH price stats on Cronos

As of September 13, 2025, the current price of VVS token on DEX VVS Finance is $0.00000515. VVS price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $219.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $500,861,770.07. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $18,038.85. The VVS/CDCETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/CDCETH with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $18,038.85.

The total transactions of VVS/CDCETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

VVS/CDCETH pool has a trading volume of $219.25 in the last 24 hours.

The exchange rate of 1 VVS to CDCETH is 0.000000001044, captured at 8:34 PM UTC.

The price of converting 1 VVS to USD is $0.00000515 today.

VVS-CDCETH price chart

DateTime
Price $
Price CDCETH
MakerTXN
09/13/20258:10:43 PMbuy$3.26$4,932.3633,641.16957.6M0.0006616
0x471...B1eC
0xce...f464
09/13/20257:51:52 PMbuy$26.37$4,918.435.12M954.53M0.005362
0x95D...1108
0xce...2886
09/13/20255:13:41 PMbuy$0.9995$4,873.86195,185.56951.72M0.000205
0x582...2fFA
0x0b...8646
09/13/20251:27:31 PMsell$33.58$4,969.916.42M949.31M0.006758
0xbE6...9088
0xb9...7f7a
09/13/202512:43:09 PMsell$3.31$4,996.31632,819.9953.05M0.0006639
0xAE7...186c
0x38...55a3
09/13/202510:49:39 AMbuy$12.38$4,996.182.37M957.87M0.002478
0x95D...1108
0x13...de1c
09/13/20258:53:39 AMbuy$8.99$4,964.51.73M955.68M0.001812
0x582...2fFA
0x13...ec98
09/13/20257:42:08 AMbuy$3.49$4,955.27672,380.27954.4M0.0007045
0x582...2fFA
0x5b...c826
09/13/20253:20:06 AMbuy$34.87$4,929.856.72M950.47M0.007074
0x43C...1373
0x2b...0dfe
09/13/20252:12:36 AMbuy$19.73$4,916.43.79M944.9M0.004015
0x95D...1108
0x58...48f1
09/12/202510:57:04 PMbuy$6.99$4,958.721.33M942.19M0.00141
0x582...2fFA
0x65...e23a
09/12/202510:21:46 PMbuy$43.77$4,918.948.34M937.08M0.008899
0x142...C2BF
0x27...7ab3
09/12/20259:06:38 PMbuy$6.28$4,887.321.2M932.07M0.001286
0x582...2fFA
0xae...2090
09/12/20258:52:31 PMbuy$15.16$4,875.772.89M929.92M0.00311
0xceC...2222
0x6f...06a3
09/12/20257:57:33 PMbuy$22.08$4,882.14.19M926.2M0.004522
0x95D...1108
0xac...2cec
09/12/20255:54:42 PMbuy$31.14$4,846.65.92M920.91M0.006425
0x142...C2BF
0x28...0cb4
09/12/20255:34:40 PMbuy$24.11$4,807.994.59M915.43M0.005014
0x95D...1108
0xb9...13a0
09/12/20252:07:21 PMbuy$40$4,765.217.63M909.07M0.008394
0xD5D...918c
0x2b...b369
09/12/202511:47:11 AMbuy$3.85$4,754.14732,964.02904.74M0.0008101
0xC3e...be8d
0xf9...a326
09/12/202511:46:51 AMbuy$4.87$4,749.65926,964.06903.88M0.001025
0xC3e...be8d
0x4d...45b8