- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.42
- Pooled VVS:
- $2.4B
CDCETH/VVS price stats on Cronos
As of May 12, 2026, the current price of CDCETH token on DEX VVS Finance is $2,451.89. CDCETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $305.92. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $23,096,821.07. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $7,062.20. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $7,062.20.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $305.92 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 1.68B, captured at 6:51 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,451.89 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:20:02 AM | sell | $7.14 | $2,451.89 | 4.83M | 1.68B | 0.002877 | 0x16...cc76 | |
| 05/12/2026 | 5:13:57 AM | sell | $19 | $2,468.47 | 13.02M | 1.69B | 0.007702 | 0x79...b6e4 | |
| 05/12/2026 | 5:12:46 AM | sell | $11 | $2,466.38 | 7.6M | 1.71B | 0.004454 | 0x5c...d782 | |
| 05/12/2026 | 5:10:11 AM | sell | $9.74 | $2,481.92 | 6.74M | 1.72B | 0.00393 | 0x6b...7afe | |
| 05/12/2026 | 2:37:29 AM | sell | $7.45 | $2,453 | 5.19M | 1.72B | 0.00301 | 0x71...af57 | |
| 05/12/2026 | 2:16:12 AM | sell | $8.93 | $2,466.57 | 6.18M | 1.73B | 0.00357 | 0x0e...602d | |
| 05/12/2026 | 2:07:55 AM | sell | $7.55 | $2,466.57 | 5.28M | 1.74B | 0.003036 | 0x37...5c34 | |
| 05/12/2026 | 2:01:34 AM | sell | $7.9 | $2,482.45 | 5.59M | 1.75B | 0.003198 | 0x13...8a5c | |
| 05/12/2026 | 1:58:00 AM | sell | $9.01 | $2,425.46 | 6.38M | 1.76B | 0.003631 | 0x80...54d7 | |
| 05/12/2026 | 1:51:51 AM | sell | $7.41 | $2,425.46 | 5.27M | 1.76B | 0.002984 | 0x1f...cf03 | |
| 05/12/2026 | 1:49:17 AM | sell | $8.3 | $2,425.46 | 5.93M | 1.77B | 0.003346 | 0x4e...1de2 | |
| 05/11/2026 | 11:12:32 PM | buy | $10.31 | $2,425.46 | 7.43M | 1.78B | 0.004167 | 0x57...7b52 | |
| 05/11/2026 | 10:54:10 PM | buy | $7.93 | $2,425.46 | 5.68M | 1.77B | 0.003201 | 0x05...9402 | |
| 05/11/2026 | 6:26:12 PM | sell | $6.97 | $2,425.46 | 4.94M | 1.76B | 0.002801 | 0x57...b20d | |
| 05/11/2026 | 2:27:34 PM | buy | $5.51 | $2,425.46 | 3.96M | 1.77B | 0.002234 | 0x8d...cd99 | |
| 05/11/2026 | 2:07:57 PM | buy | $18.92 | $2,425.46 | 13.52M | 1.76B | 0.007678 | 0xc4...cf7f | |
| 05/11/2026 | 1:35:35 PM | buy | $18.08 | $2,425.46 | 12.75M | 1.74B | 0.007319 | 0xe4...45d4 | |
| 05/11/2026 | 1:17:54 PM | sell | $14.62 | $2,425.46 | 10.14M | 1.73B | 0.005859 | 0xc7...99b1 | |
| 05/11/2026 | 1:17:14 PM | sell | $16.83 | $2,425.46 | 11.75M | 1.75B | 0.006732 | 0x6a...6a19 | |
| 05/11/2026 | 1:09:44 PM | sell | $18.08 | $2,425.46 | 12.82M | 1.76B | 0.007274 | 0xac...220f |