- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.34
- Pooled VVS:
- $2.55B
CDCETH/VVS price stats on Cronos
As of April 21, 2026, the current price of CDCETH token on DEX VVS Finance is $2,456. CDCETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.57. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $23,135,583.16. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $6,646.05. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $6,646.05.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $16.57 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 1.89B, captured at 3:44 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,456 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:14:11 AM | sell | $8.02 | $2,456 | 6.13M | 1.89B | 0.003238 | 0x7e...18a0 | |
| 04/20/2026 | 6:42:06 PM | buy | $3.5 | $2,421.94 | 2.71M | 1.91B | 0.001419 | 0x98...cfad | |
| 04/20/2026 | 7:24:53 AM | buy | $5 | $2,421.94 | 3.88M | 1.9B | 0.002043 | 0x89...26ff | |
| 04/20/2026 | 7:22:34 AM | buy | $0.03901 | $2,421.94 | 30,485.93 | 1.9B | 0.00001606 | 0x68...34c9 | |
| 04/19/2026 | 10:02:22 PM | sell | $5.02 | $2,464.06 | 3.93M | 1.89B | 0.002078 | 0x9a...6640 | |
| 04/19/2026 | 10:00:41 PM | sell | $7.11 | $2,464.06 | 5.56M | 1.9B | 0.002933 | 0x9b...a66c | |
| 04/19/2026 | 5:05:37 PM | sell | $10 | $2,464.06 | 7.8M | 1.91B | 0.004091 | 0xc7...94fe | |
| 04/19/2026 | 7:31:25 AM | sell | $0.1443 | $2,492.77 | 112,469.74 | 1.91B | 0.00005882 | 0xf8...2805 | |
| 04/19/2026 | 12:19:08 AM | buy | $9.21 | $2,492.77 | 7.1M | 1.92B | 0.0037 | 0xaa...56d0 | |
| 04/18/2026 | 5:59:35 PM | sell | $10.98 | $2,492.77 | 8.43M | 1.91B | 0.004419 | 0xc3...5724 | |
| 04/18/2026 | 12:27:39 PM | buy | $0.7977 | $2,451.58 | 612,401.68 | 1.93B | 0.0003181 | 0x3f...1c87 | |
| 04/18/2026 | 11:40:13 AM | sell | $2.98 | $2,451.58 | 2.3M | 1.91B | 0.0012 | 0x08...4efc | |
| 04/18/2026 | 8:34:53 AM | sell | $7.49 | $2,541.13 | 5.67M | 1.92B | 0.00295 | 0x01...3a1b | |
| 04/17/2026 | 5:55:13 PM | buy | $16.49 | $2,577.94 | 12.31M | 1.93B | 0.006387 | 0x1f...76eb | |
| 04/17/2026 | 1:20:50 PM | buy | $9.41 | $2,498.46 | 7.09M | 1.91B | 0.003708 | 0x5d...5fe0 | |
| 04/17/2026 | 1:10:03 PM | buy | $8.35 | $2,498.46 | 6.33M | 1.9B | 0.003326 | 0xd8...8df1 | |
| 04/17/2026 | 12:16:23 PM | buy | $6.51 | $2,472.49 | 4.96M | 1.89B | 0.00262 | 0xfa...e1c2 | |
| 04/17/2026 | 8:07:24 AM | sell | $7.96 | $2,481.76 | 6.09M | 1.88B | 0.00323 | 0xd2...8f3b | |
| 04/16/2026 | 1:54:59 PM | sell | $9.99 | $2,452.82 | 7.74M | 1.89B | 0.004086 | 0x4f...9c34 | |
| 04/16/2026 | 1:53:51 PM | sell | $9.22 | $2,452.82 | 7.08M | 1.91B | 0.003715 | 0xd0...de2b |