- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.64
- Pooled VVS:
- $2.02B
CDCETH/VVS price stats on Cronos
As of June 21, 2025, the current price of CDCETH token on DEX VVS Finance is $2,531.15. CDCETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $129.18. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $94,233,093.30. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $8,659.13. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $8,659.13.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $129.18 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 1.23B, captured at 1:34 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,531.15 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 4:32:11 AM | buy | $9.56 | $2,531.15 | 4.65M | 1.23B | 0.003777 | 0xb7...acf3 | |
| 06/20/2025 | 5:37:35 PM | sell | $31.64 | $2,531.54 | 15.37M | 1.23B | 0.01249 | 0x67...3039 | |
| 06/20/2025 | 5:23:34 PM | sell | $16.36 | $2,572.61 | 7.91M | 1.24B | 0.006363 | 0x8c...4be4 | |
| 06/20/2025 | 5:20:57 PM | sell | $11.67 | $2,601.78 | 5.62M | 1.25B | 0.004485 | 0x26...320f | |
| 06/20/2025 | 4:17:52 PM | sell | $16.11 | $2,651.11 | 7.66M | 1.26B | 0.006078 | 0xab...0d52 | |
| 06/20/2025 | 8:15:53 AM | buy | $12.48 | $2,691.65 | 5.89M | 1.27B | 0.004638 | 0x6f...8fcf | |
| 06/20/2025 | 8:15:53 AM | buy | $12.49 | $2,676.23 | 5.89M | 1.26B | 0.004669 | 0x6f...8fcf | |
| 06/20/2025 | 7:54:56 AM | buy | $14.85 | $2,657.04 | 7.01M | 1.25B | 0.005589 | 0x2e...5b18 | |
| 06/20/2025 | 6:15:21 AM | buy | $3.98 | $2,636.37 | 1.89M | 1.25B | 0.001513 | 0x0a...24f7 | |
| 06/19/2025 | 4:48:38 AM | buy | $5.98 | $2,638.92 | 2.82M | 1.25B | 0.002267 | 0x46...f700 | |
| 06/19/2025 | 2:24:23 AM | buy | $22.87 | $2,629.82 | 10.76M | 1.24B | 0.008697 | 0x44...680a | |
| 06/18/2025 | 8:06:19 PM | buy | $21.88 | $2,598.62 | 10.31M | 1.22B | 0.00842 | 0x45...a44b | |
| 06/18/2025 | 5:55:36 PM | sell | $22.32 | $2,641.12 | 10.29M | 1.22B | 0.008452 | 0xf4...f6a8 | |
| 06/18/2025 | 4:02:10 PM | sell | $34.62 | $2,661.21 | 16.04M | 1.23B | 0.013 | 0x32...7472 | |
| 06/18/2025 | 3:07:21 PM | sell | $23.04 | $2,672.65 | 10.77M | 1.25B | 0.008623 | 0x0f...2b06 | |
| 06/18/2025 | 2:53:15 PM | sell | $21.77 | $2,666.85 | 10.31M | 1.26B | 0.008165 | 0xfd...b510 | |
| 06/18/2025 | 2:09:31 PM | sell | $20.88 | $2,658.67 | 10.01M | 1.27B | 0.007853 | 0x3e...9e86 | |
| 06/18/2025 | 1:57:21 PM | sell | $21.59 | $2,648.44 | 10.5M | 1.29B | 0.008155 | 0xc0...5dda | |
| 06/18/2025 | 10:50:35 AM | buy | $27.23 | $2,610.9 | 13.49M | 1.29B | 0.01043 | 0x73...addf | |
| 06/18/2025 | 8:20:39 AM | buy | $1.57 | $2,639.7 | 767,508.55 | 1.28B | 0.0005974 | 0xda...2c8a |