- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.47
- Pooled VVS:
- $2.32B
CDCETH/VVS price stats on Cronos
As of March 28, 2026, the current price of CDCETH token on DEX VVS Finance is $2,110.7. CDCETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.39. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $19,882,871.36. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $6,356.33. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $6,356.33.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $23.39 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 1.57B, captured at 6:04 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,110.7 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:47:05 PM | buy | $5.45 | $2,110.7 | 3.91M | 1.57B | 0.002492 | 0xed...9195 | |
| 03/27/2026 | 7:30:52 PM | buy | $7.98 | $2,131.09 | 5.93M | 1.56B | 0.003797 | 0x18...2b85 | |
| 03/27/2026 | 7:26:36 PM | buy | $4.96 | $2,131.09 | 3.69M | 1.55B | 0.002373 | 0xf2...9c4e | |
| 03/27/2026 | 7:06:44 PM | buy | $4.99 | $2,131.09 | 3.68M | 1.55B | 0.002373 | 0xd9...56d3 | |
| 03/27/2026 | 5:20:02 PM | buy | $2.93 | $2,131.09 | 2.14M | 1.55B | 0.001383 | 0x63...7c9d | |
| 03/27/2026 | 12:34:12 PM | sell | $2.99 | $2,125.72 | 2.16M | 1.54B | 0.001402 | 0xdd...6619 | |
| 03/27/2026 | 12:12:45 PM | sell | $0.9535 | $2,125.72 | 686,311.91 | 1.54B | 0.000446 | 0xc8...1015 | |
| 03/27/2026 | 10:54:23 AM | sell | $10.17 | $2,161.25 | 7.26M | 1.54B | 0.004699 | 0xc3...f00c | |
| 03/27/2026 | 10:38:46 AM | sell | $10.36 | $2,167.98 | 7.45M | 1.55B | 0.004797 | 0xa0...6694 | |
| 03/26/2026 | 11:11:12 PM | sell | $8.98 | $2,184.39 | 6.37M | 1.56B | 0.004075 | 0x3c...b138 | |
| 03/26/2026 | 9:10:49 PM | sell | $2.02 | $2,184.39 | 1.44M | 1.57B | 0.0009196 | 0x22...f073 | |
| 03/26/2026 | 2:47:34 PM | buy | $4.87 | $2,222.05 | 3.48M | 1.58B | 0.002204 | 0xdb...2e7f | |
| 03/26/2026 | 1:21:50 PM | sell | $4.49 | $2,230.41 | 3.2M | 1.57B | 0.00204 | 0x62...f0fe | |
| 03/26/2026 | 9:31:26 AM | sell | $21 | $2,233.56 | 14.85M | 1.58B | 0.009403 | 0x3b...e7b4 | |
| 03/26/2026 | 5:53:54 AM | sell | $6.5 | $2,298.51 | 4.58M | 1.59B | 0.002876 | 0x12...e8cc | |
| 03/25/2026 | 10:49:43 AM | buy | $9 | $2,298.51 | 6.23M | 1.6B | 0.003894 | 0x1d...7f62 | |
| 03/25/2026 | 10:17:24 AM | buy | $11.15 | $2,298.51 | 7.72M | 1.59B | 0.004852 | 0xae...8a4d | |
| 03/25/2026 | 8:30:49 AM | buy | $8.5 | $2,298.51 | 5.89M | 1.58B | 0.003724 | 0x5b...ca46 | |
| 03/25/2026 | 5:06:16 AM | buy | $6.57 | $2,303.12 | 4.56M | 1.58B | 0.002896 | 0xf3...ee06 | |
| 03/24/2026 | 9:37:15 PM | buy | $6.54 | $2,281.55 | 4.55M | 1.57B | 0.0029 | 0x00...4341 |