- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.65
- Pooled VVS:
- $2.02B
CDCETH/VVS price stats on Cronos
As of August 9, 2025, the current price of CDCETH token on DEX VVS Finance is $4,401.22. CDCETH price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $400.76. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $127,632,344.24. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $13,379.69. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $13,379.69.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $400.76 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 1.23B, captured at 9:45 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $4,401.22 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 7:50:16 AM | buy | $4.08 | $4,401.22 | 1.14M | 1.23B | 0.0009283 | 0x2a...9d02 | |
| 08/09/2025 | 5:31:32 AM | buy | $11.77 | $4,363.78 | 3.3M | 1.22B | 0.002697 | 0xb1...7600 | |
| 08/09/2025 | 5:24:51 AM | buy | $14.95 | $4,354.52 | 4.19M | 1.22B | 0.003433 | 0x05...5bb0 | |
| 08/09/2025 | 5:24:48 AM | buy | $3.05 | $4,343.66 | 856,052.7 | 1.22B | 0.0007036 | 0x8e...0aca | |
| 08/09/2025 | 5:06:31 AM | buy | $24.87 | $4,320.03 | 6.98M | 1.21B | 0.005758 | 0x51...85f0 | |
| 08/09/2025 | 5:05:53 AM | buy | $31.6 | $4,271.52 | 8.9M | 1.2B | 0.007398 | 0x4e...a469 | |
| 08/09/2025 | 2:27:09 AM | sell | $27.24 | $4,271.45 | 7.62M | 1.19B | 0.006377 | 0xd1...3457 | |
| 08/09/2025 | 2:24:24 AM | sell | $9.68 | $4,284.33 | 2.71M | 1.2B | 0.00226 | 0x7b...1941 | |
| 08/09/2025 | 2:06:00 AM | sell | $10.24 | $4,261 | 2.9M | 1.2B | 0.002404 | 0xd5...324d | |
| 08/09/2025 | 1:56:57 AM | sell | $16.78 | $4,271.64 | 4.75M | 1.21B | 0.00393 | 0x86...d229 | |
| 08/09/2025 | 1:54:42 AM | sell | $11.98 | $4,283.13 | 3.4M | 1.21B | 0.002798 | 0x07...ecd7 | |
| 08/09/2025 | 1:08:20 AM | sell | $28.23 | $4,260.36 | 8.09M | 1.22B | 0.006627 | 0xe3...c58c | |
| 08/09/2025 | 12:20:32 AM | sell | $26.56 | $4,247.47 | 7.69M | 1.23B | 0.006254 | 0x78...473a | |
| 08/08/2025 | 10:05:40 PM | sell | $27.6 | $4,272.64 | 8.01M | 1.24B | 0.00646 | 0x8c...97d2 | |
| 08/08/2025 | 9:22:43 PM | buy | $0.8092 | $4,281.3 | 236,601.74 | 1.25B | 0.000189 | 0x04...3878 | |
| 08/08/2025 | 8:56:22 PM | buy | $22.88 | $4,250.96 | 6.72M | 1.25B | 0.005383 | 0x9a...dee4 | |
| 08/08/2025 | 4:21:01 PM | sell | $30.31 | $4,194.68 | 8.97M | 1.24B | 0.007226 | 0xc4...d032 | |
| 08/08/2025 | 4:06:37 PM | buy | $52.31 | $4,206.46 | 15.48M | 1.24B | 0.01243 | 0xf7...b344 | |
| 08/08/2025 | 8:35:05 AM | sell | $26.6 | $4,132.24 | 7.94M | 1.23B | 0.006437 | 0xc1...1292 | |
| 08/08/2025 | 8:00:11 AM | sell | $19.13 | $4,145.38 | 5.73M | 1.24B | 0.004616 | 0x97...d8ff |