- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-VVS LPs
Info about CDCETH-VVS pair
- Pooled CDCETH:
- 1.38
- Pooled VVS:
- $2.49B
CDCETH/VVS price stats on Cronos
As of June 23, 2026, the current price of CDCETH token on DEX VVS Finance is $1,848.77. CDCETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $35.94. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $17,415,421.12. The liquidity pool contract is 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 with total value locked (TVL) of $5,037.72. The CDCETH/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/VVS now?
The current liquidity of CDCETH/VVS with the contract address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 is $5,037.72.
How many transactions are there in the CDCETH/VVS pool in the last 24 hours?
The total transactions of CDCETH/VVS is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CDCETH/VVS pool in the last 24 hours?
CDCETH/VVS pool has a trading volume of $35.94 in the last 24 hours.
What is the exchange rate of 1 CDCETH to VVS?
The exchange rate of 1 CDCETH to VVS is 1.78B, captured at 5:25 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,848.77 today.
CDCETH-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:17:35 AM | sell | $12.8 | $1,848.77 | 12.85M | 1.78B | 0.007207 | 0x99...8ae9 | |
| 06/23/2026 | 5:36:46 AM | buy | $0.9942 | $1,848.77 | 981,029 | 1.8B | 0.0005445 | 0x49...1777 | |
| 06/22/2026 | 4:41:08 PM | sell | $11.94 | $1,875.05 | 11.47M | 1.8B | 0.006375 | 0x75...a7a6 | |
| 06/22/2026 | 11:49:57 AM | buy | $7.17 | $1,875.05 | 6.94M | 1.81B | 0.003828 | 0x53...130a | |
| 06/22/2026 | 11:48:30 AM | buy | $3.01 | $1,875.05 | 2.9M | 1.81B | 0.001606 | 0x64...6e1c | |
| 06/22/2026 | 1:26:17 AM | buy | $13.43 | $1,848.3 | 13.01M | 1.79B | 0.007254 | 0x1f...f23a | |
| 06/21/2026 | 9:09:56 PM | sell | $13.44 | $1,848.3 | 13.01M | 1.78B | 0.007296 | 0xd2...8b56 | |
| 06/20/2026 | 3:20:45 PM | buy | $4.99 | $1,842.39 | 4.86M | 1.8B | 0.002701 | 0x7a...23f8 | |
| 06/20/2026 | 11:21:48 AM | buy | $9.45 | $1,842.39 | 9.25M | 1.79B | 0.005168 | 0x92...73ba | |
| 06/20/2026 | 5:10:13 AM | buy | $6.33 | $1,842.39 | 6.16M | 1.78B | 0.003461 | 0xd9...17f9 | |
| 06/20/2026 | 3:12:42 AM | buy | $1.54 | $1,842.39 | 1.51M | 1.77B | 0.0008535 | 0x71...3ac9 | |
| 06/19/2026 | 5:05:01 AM | buy | $7.39 | $1,842.39 | 7.25M | 1.77B | 0.004102 | 0xc3...b11b | |
| 06/19/2026 | 3:15:12 AM | sell | $15.37 | $1,842.39 | 14.89M | 1.76B | 0.008454 | 0xde...b6a2 | |
| 06/19/2026 | 3:12:53 AM | sell | $3.86 | $1,842.39 | 3.75M | 1.77B | 0.00211 | 0xde...92ac | |
| 06/18/2026 | 5:58:38 PM | sell | $5.04 | $1,842.39 | 4.95M | 1.78B | 0.002779 | 0xa4...dd24 | |
| 06/18/2026 | 5:24:50 PM | sell | $4.91 | $1,842.39 | 4.83M | 1.79B | 0.002698 | 0xe0...a6b9 | |
| 06/18/2026 | 7:49:00 AM | buy | $4.69 | $1,842.39 | 4.51M | 1.8B | 0.002509 | 0x6b...36b1 | |
| 06/17/2026 | 7:29:20 PM | sell | $14.16 | $1,915.83 | 13.69M | 1.8B | 0.007628 | 0x93...37fa | |
| 06/16/2026 | 8:16:50 PM | buy | $4.98 | $1,915.83 | 4.74M | 1.81B | 0.002617 | 0x7c...d62b | |
| 06/16/2026 | 5:19:58 PM | buy | $14.16 | $1,915.83 | 13.54M | 1.8B | 0.007528 | 0x54...b1ed |