- WhatToFarm
- Cronos
- VVS Finance
- CBOT-WCRO LPs
Info about CBOT-WCRO pair
- Pooled CBOT:
- 45.97M
- Pooled WCRO:
- $19,621.39
CBOT/WCRO price stats on Cronos
As of August 31, 2026, the current price of CBOT token on DEX VVS Finance is $0.0001028. CBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBOT token contract is 0x046b38d75A3F5a25750078941c6C8F177bD04501 with a market cap $10,077.91. The liquidity pool contract is 0xcA1b42b2ddE317A6F7823FFDBB8041774da5172b with total value locked (TVL) of $9,265.63. The CBOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBOT/WCRO now?
The current liquidity of CBOT/WCRO with the contract address 0xcA1b42b2ddE317A6F7823FFDBB8041774da5172b is $9,265.63.
How many transactions are there in the CBOT/WCRO pool in the last 24 hours?
The total transactions of CBOT/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBOT/WCRO pool in the last 24 hours?
CBOT/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CBOT to WCRO?
The exchange rate of 1 CBOT to WCRO is 0.0004356, captured at 5:15 PM UTC.
How much is 1 CBOT in dollars?
The price of converting 1 CBOT to USD is $0.0001028 today.
CBOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:52:38 AM | sell | $110.14 | $0.0001028 | 466.49 | 0.0004356 | 1.07M | 0xb8...8362 | |
| 09/18/2025 | 5:52:38 AM | sell | $10.55 | $0.0001055 | 44.7 | 0.000447 | 99,999.99 | 0xb8...8362 | |
| 09/11/2025 | 11:01:04 PM | buy | $5.19 | $0.000117 | 20 | 0.0004502 | 44,414.9 | 0x3d...f2a0 | |
| 09/10/2025 | 10:00:54 PM | sell | $4.02 | $0.0001164 | 15.48 | 0.0004475 | 34,593.11 | 0x73...a1c2 | |
| 09/10/2025 | 10:00:54 PM | sell | $11.68 | $0.0001168 | 44.88 | 0.0004488 | 99,999.99 | 0x73...a1c2 | |
| 09/10/2025 | 10:00:42 PM | buy | $5.2 | $0.0001176 | 20 | 0.0004521 | 44,236.71 | 0x8d...4524 | |
| 09/10/2025 | 5:47:32 PM | buy | $25.37 | $0.000114 | 100 | 0.0004494 | 222,506.52 | 0x6f...ba8a | |
| 09/10/2025 | 4:13:37 PM | buy | $128 | $0.0001116 | 500 | 0.000436 | 1.15M | 0xcc...f9bd | |
| 09/10/2025 | 4:13:11 PM | sell | $4 | $0.0001082 | 15.64 | 0.000423 | 36,977.06 | 0x16...b9ee | |
| 09/10/2025 | 4:13:11 PM | sell | $10.86 | $0.0001086 | 42.42 | 0.0004242 | 99,999.99 | 0x16...b9ee | |
| 09/10/2025 | 4:12:48 PM | buy | $25.6 | $0.0001089 | 100 | 0.0004255 | 234,983.17 | 0x16...de1c | |
| 09/10/2025 | 4:12:37 PM | buy | $5.12 | $0.0001082 | 20 | 0.0004229 | 47,285.25 | 0x37...c979 | |
| 09/10/2025 | 4:10:12 PM | buy | $5.12 | $0.0001081 | 20 | 0.000422 | 47,382.24 | 0x94...b043 | |
| 09/10/2025 | 4:00:36 PM | sell | $18.37 | $0.0001079 | 71.61 | 0.0004206 | 170,222.23 | 0x31...7069 | |
| 09/10/2025 | 4:00:36 PM | sell | $10.85 | $0.0001085 | 42.31 | 0.0004231 | 99,999.99 | 0x31...7069 | |
| 09/10/2025 | 4:00:24 PM | buy | $25.65 | $0.0001088 | 100 | 0.0004244 | 235,601.71 | 0x8d...72dd | |
| 09/10/2025 | 3:54:06 PM | buy | $25.65 | $0.0001077 | 100 | 0.0004201 | 238,028.83 | 0xce...9961 | |
| 09/10/2025 | 3:52:23 PM | buy | $128.28 | $0.0001044 | 500 | 0.0004071 | 1.23M | 0xe5...04af | |
| 09/10/2025 | 3:51:52 PM | buy | $25.65 | $0.0001012 | 100 | 0.0003946 | 253,412.11 | 0xd5...0ec5 | |
| 09/10/2025 | 3:50:02 PM | buy | $193.33 | $0.00009666 | 753.56 | 0.0003767 | 2M | 0x8a...681e |