- WhatToFarm
- Cronos
- VVS Finance
- caw-WCRO LPs
Info about caw-WCRO pair
- Pooled caw:
- 37,316.05
- Pooled WCRO:
- $2,704.19
caw/WCRO price stats on Cronos
As of May 14, 2024, the current price of caw token on DEX VVS Finance is $0.009175. caw price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. caw token contract is 0x0d5a59F15EEefe71C9D8C2A946B123B76bc6B091 with a market cap $922.09. The liquidity pool contract is 0x067193b681C2416B8eBd19eecc1Af10D12481032 with total value locked (TVL) of $688.17. The caw/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of caw/WCRO now?
The current liquidity of caw/WCRO with the contract address 0x067193b681C2416B8eBd19eecc1Af10D12481032 is $688.17.
How many transactions are there in the caw/WCRO pool in the last 24 hours?
The total transactions of caw/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the caw/WCRO pool in the last 24 hours?
caw/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 caw to WCRO?
The exchange rate of 1 caw to WCRO is 0.0721, captured at 2:23 PM UTC.
How much is 1 caw in dollars?
The price of converting 1 caw to USD is $0.009175 today.
caw-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 5:27:47 PM | buy | $2.75 | $0.009175 | 21.63 | 0.0721 | 300.00 | 0xf4...a6cc | |
| 2024.04.27 | 4:41:39 PM | sell | $6.32 | $0.00918 | 49.88 | 0.07243 | 688.72 | 0xd1...c5ba | |
| 2024.04.27 | 4:41:05 PM | sell | $253.52 | $0.00938 | 2 000.00 | 0.07399 | 15 633.13 | 0x76...a3ec | |
| 2024.04.27 | 4:34:36 PM | sell | $505.85 | $0.02807 | 4 005.00 | 0.2222 | 9 776.56 | 0x01...d80a | |
| 2024.04.27 | 4:20:52 PM | buy | $97.57 | $0.09575 | 773.00 | 0.7586 | 1 114.51 | 0x83...13b8 | |
| 2024.04.27 | 4:14:11 PM | buy | $376.90 | $0.07953 | 2 988.00 | 0.6305 | 7 561.96 | 0xf4...0c45 | |
| 2024.04.26 | 8:00:31 PM | sell | $125.94 | $0.03103 | 1 000.00 | 0.2464 | 3 387.42 | 0xad...91bb | |
| 2024.04.26 | 6:37:16 PM | buy | $31.54 | $0.04312 | 250.00 | 0.3417 | 731.53 | 0xe0...3af4 | |
| 2024.04.26 | 6:31:20 PM | buy | $25.16 | $0.03976 | 200.00 | 0.3161 | 632.80 | 0x27...818d | |
| 2024.04.26 | 6:27:20 PM | buy | $25.01 | $0.03715 | 198.00 | 0.2941 | 673.19 | 0xce...550f | |
| 2024.04.26 | 6:21:39 PM | buy | $9.74 | $0.03535 | 77.00 | 0.2795 | 275.48 | 0x97...d185 | |
| 2024.04.26 | 6:20:08 PM | buy | $2.53 | $0.03478 | 20.00 | 0.2744 | 72.88 | 0xae...67b6 | |
| 2024.04.15 | 12:31:28 PM | sell | $7.45 | $0.03724 | 54.92 | 0.2746 | 200.00 | 0x10...091a | |
| 2024.04.15 | 2:17:08 AM | buy | $7.43 | $0.03716 | 55.25 | 0.2763 | 200.00 | 0xf7...2de7 | |
| 2024.04.15 | 1:45:36 AM | buy | $7.16 | $0.03579 | 54.11 | 0.2706 | 200.00 | 0x11...5b77 | |
| 2024.04.15 | 1:16:18 AM | buy | $93.39 | $0.03487 | 715.00 | 0.267 | 3 098.18 | 0x35...4dd6 | |
| 2024.04.15 | 12:53:30 AM | buy | $0.26 | $0.02608 | 2.00 | 0.1989 | 10.06 | 0xdb...5335 | |
| 2024.04.15 | 12:52:21 AM | buy | $262.48 | $0.02601 | 2 000.00 | 0.1982 | 18 238.47 | 0x9a...616f | |
| 2024.04.15 | 12:51:36 AM | buy | $130.95 | $0.007907 | 1 000.00 | 0.06038 | 27 819.91 | 0x81...c494 | |
| 2024.04.15 | 12:50:05 AM | buy | $57.63 | $0.002789 | 440.00 | 0.0213 | 29 485.83 | 0x48...cca6 |