- WhatToFarm
- Cronos
- VVS Finance
- CatWK-WCRO LPs
Info about CatWK-WCRO pair
- Pooled CatWK:
- 542.5B
- Pooled WCRO:
- $29,259.17
CatWK/WCRO price stats on Cronos
As of May 13, 2024, the current price of CatWK token on DEX VVS Finance is $0.000000006629. CatWK price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $282.00. CatWK token contract is 0x88aF851e42875De5AE7A2F816eC5A0EaFD198715 with a market cap $6,782.71. The liquidity pool contract is 0x12ee8e71933588D351a8Bbbf9318E4010F4d5793 with total value locked (TVL) of $7,359.21. The CatWK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CatWK/WCRO now?
The current liquidity of CatWK/WCRO with the contract address 0x12ee8e71933588D351a8Bbbf9318E4010F4d5793 is $7,359.21.
How many transactions are there in the CatWK/WCRO pool in the last 24 hours?
The total transactions of CatWK/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CatWK/WCRO pool in the last 24 hours?
CatWK/WCRO pool has a trading volume of $282.00 in the last 24 hours.
What is the exchange rate of 1 CatWK to WCRO?
The exchange rate of 1 CatWK to WCRO is 0.00000005271, captured at 9:25 PM UTC.
How much is 1 CatWK in dollars?
The price of converting 1 CatWK to USD is $0.000000006629 today.
CatWK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 10:45:54 AM | buy | $94.32 | $0.086629 | 750.00 | 0.075271 | 14 228 838 775.23 | 0x14...a741 | |
| 2024.05.13 | 7:30:38 AM | sell | $10.66 | $0.086384 | 85.55 | 0.075121 | 1 670 628 860.20 | 0xb6...063c | |
| 2024.05.13 | 2:16:52 AM | buy | $0.79 | $0.086419 | 6.32 | 0.075166 | 122 314 987.29 | 0x39...497a | |
| 2024.05.13 | 2:16:52 AM | sell | $64.97 | $0.086497 | 522.81 | 0.075228 | 10 000 000 000.75 | 0x38...7965 | |
| 2024.05.12 | 7:44:10 PM | sell | $76.45 | $0.086704 | 620.11 | 0.075437 | 11 404 348 544.23 | 0x5b...cb3c | |
| 2024.05.12 | 1:07:26 PM | sell | $34.81 | $0.086963 | 280.29 | 0.075606 | 5 000 000 000.00 | 0xb3...e934 | |
| 2024.05.12 | 10:44:56 AM | buy | $35.39 | $0.087079 | 281.96 | 0.075639 | 5 000 000 000.00 | 0xc6...b868 | |
| 2024.05.12 | 9:21:00 AM | sell | $14.15 | $0.08686 | 115.01 | 0.075575 | 2 063 148 860.20 | 0xd4...bc5e | |
| 2024.05.12 | 6:45:43 AM | buy | $30.91 | $0.086902 | 250.00 | 0.075583 | 4 478 132 006.42 | 0x0f...3ea9 | |
| 2024.05.12 | 6:06:49 AM | buy | $1.86 | $0.086853 | 15.00 | 0.075533 | 271 088 244.22 | 0x85...3118 | |
| 2024.05.11 | 6:49:16 PM | sell | $34.90 | $0.086979 | 277.45 | 0.075549 | 5 000 000 000.00 | 0xd9...887f | |
| 2024.05.11 | 3:57:54 PM | sell | $28.58 | $0.087085 | 227.69 | 0.075644 | 4 034 276 261.62 | 0xd6...ee1d | |
| 2024.05.11 | 8:13:27 AM | sell | $21.90 | $0.087176 | 174.57 | 0.07572 | 3 051 938 256.76 | 0xd7...1a29 | |
| 2024.05.11 | 2:54:15 AM | sell | $12.06 | $0.087164 | 97.17 | 0.075772 | 1 683 568 841.27 | 0x8f...c4d3 | |
| 2024.05.10 | 6:35:29 PM | buy | $0.61 | $0.087159 | 5.00 | 0.075824 | 85 847 623.92 | 0xb7...f7a1 | |
| 2024.05.10 | 5:37:04 PM | buy | $49.04 | $0.087045 | 400.00 | 0.075747 | 6 960 671 861.65 | 0x48...8450 | |
| 2024.05.10 | 5:23:55 PM | buy | $7.83 | $0.086947 | 63.79 | 0.075659 | 1 127 150 183.44 | 0xd7...c0e9 | |
| 2024.05.10 | 10:40:45 AM | sell | $36.06 | $0.087213 | 283.33 | 0.075667 | 5 000 000 000.00 | 0x65...8b6c | |
| 2024.05.10 | 10:40:10 AM | sell | $36.76 | $0.087353 | 288.76 | 0.075775 | 5 000 000 000.25 | 0x24...ef16 | |
| 2024.05.10 | 3:44:37 AM | buy | $36.84 | $0.087368 | 290.48 | 0.07581 | 5 000 000 000.00 | 0x8c...5cae |