WhatToFarm
/
Get started
12 Swap

Info about CAPY-WCRO pair

Price USD
$0.054959
Price
0.00002456 WCRO
TVL
$50,544.04
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
6.61%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x99a6519ec5086aAc6e6197dC89F5AbC9a06fF28D
CAPY:
0xA094fcbfe580AFe628655018460220C7fe79F737
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAPY:
5.08B
Pooled WCRO:
$125,165.77

CAPY/WCRO price stats on Cronos

As of November 23, 2024, the current price of CAPY token on DEX VVS Finance is $0.000004959. CAPY price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.36. CAPY token contract is 0xA094fcbfe580AFe628655018460220C7fe79F737 with a market cap $99,488.04. The liquidity pool contract is 0x99a6519ec5086aAc6e6197dC89F5AbC9a06fF28D with total value locked (TVL) of $50,544.05. The CAPY/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAPY/WCRO with the contract address 0x99a6519ec5086aAc6e6197dC89F5AbC9a06fF28D is $50,544.05.

The total transactions of CAPY/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CAPY/WCRO pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 CAPY to WCRO is 0.00002456, captured at 2:48 PM UTC.

The price of converting 1 CAPY to USD is $0.000004959 today.

CAPY-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/23/20242:07:52 PMsell$1.11$0.0549595.510.00002456224,465.56
0x830...B593
0xbd...c543
11/22/20249:08:25 PMsell$0.2488$0.0546521.310.0000245653,499.95
0xbE3...4d64
0xc0...245e
11/21/20245:46:01 PMsell$0.3525$0.0545251.910.0000245677,904.67
0xb6B...2A1c
0xf8...4ce1
11/21/20249:09:27 AMsell$21.21$0.054311120.990.000024594.92M
0x026...47F8
0x90...f6df
11/20/20242:43:50 AMbuy$2.11$0.054372120.00002476484,652.4
0x7DC...318C
0xe9...9724
11/16/20249:46:48 PMsell$40.23$0.054023246.570.0000246510M
0x55B...EbB4
0x99...817b
11/14/202410:04:14 AMsell$0.009621$0.0539270.060530.00002472,450
0xFA5...2d0D
0x9d...c165
11/14/202410:01:06 AMsell$0.8672$0.0539265.450.0000247220,879.15
0xfcf...2Aee
0x6a...9947
11/13/20248:03:48 PMsell$0.4115$0.0541152.470.0000247100,000
0xbe7...Fd71
0x51...94ce
11/13/20244:10:57 PMsell$27.01$0.054482149.10.000024736.03M
0x56e...4C59
0x4c...a962
11/13/20245:50:43 AMbuy$23.92$0.0539691500.000024886.03M
0x56e...4C59
0x7f...cfdb
11/13/202412:18:40 AMsell$0.1373$0.0546580.72840.000024729,482
0x4E6...CE14
0x2e...aee0
11/12/20244:06:05 PMsell$2.23$0.05426812.930.00002471523,515
0x299...8CaD
0x5a...aa85
11/12/202412:30:31 PMbuy$5.26$0.05436300.000024851.21M
0x786...B26a
0x51...c8ba
11/12/20245:26:31 AMsell$6.14$0.05521529.10.00002471.18M
0x173...23a2
0x98...d567
11/11/20249:20:18 AMsell$0.4606$0.0534223.320.00002471134,613.8
0x55B...EbB4
0xab...c42e
11/10/202411:33:30 PMsell$0.01062$0.0530450.086260.000024713,490.34
0x1fb...8Aa8
0xd2...e042
11/10/20248:12:19 PMsell$47.69$0.05298396.70.0000247916M
0xd4c...0DB4
0x7b...84c0
11/08/202411:09:57 AMbuy$12.93$0.0526291230.000024994.92M
0x026...47F8
0x3b...9695
11/08/20241:17:36 AMsell$3.69$0.05231239.730.000024831.6M
0x364...1856
0x8f...d08c