- WhatToFarm
- Cronos
- VVS Finance
- CANDY-WCRO LPs
Info about CANDY-WCRO pair
- Pooled CANDY:
- 886,066.86
- Pooled WCRO:
- $37,106.6
CANDY/WCRO price stats on Cronos
As of May 14, 2024, the current price of CANDY token on DEX VVS Finance is $0.005149. CANDY price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $506.32. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $466,153.60. The liquidity pool contract is 0x56E0eBFAcAa3A4b627cA1a5EaC888a4d8B03181b with total value locked (TVL) of $9,167.89. The CANDY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/WCRO now?
The current liquidity of CANDY/WCRO with the contract address 0x56E0eBFAcAa3A4b627cA1a5EaC888a4d8B03181b is $9,167.89.
How many transactions are there in the CANDY/WCRO pool in the last 24 hours?
The total transactions of CANDY/WCRO is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CANDY/WCRO pool in the last 24 hours?
CANDY/WCRO pool has a trading volume of $506.32 in the last 24 hours.
What is the exchange rate of 1 CANDY to WCRO?
The exchange rate of 1 CANDY to WCRO is 0.04168, captured at 1:32 AM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.005149 today.
CANDY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 12:44:21 AM | buy | $35.69 | $0.005149 | 288.93 | 0.04168 | 6 932.52 | 0x60...7bec | |
| 2024.05.14 | 12:07:23 AM | sell | $30.51 | $0.005107 | 247.26 | 0.04138 | 5 974.00 | 0x2e...bbb5 | |
| 2024.05.13 | 11:15:52 PM | sell | $10.87 | $0.005154 | 88.08 | 0.04176 | 2 109.24 | 0x4d...162f | |
| 2024.05.13 | 11:04:21 PM | sell | $80.35 | $0.005258 | 650.90 | 0.04259 | 15 281.33 | 0xf7...68c0 | |
| 2024.05.13 | 11:04:21 PM | buy | $106.54 | $0.005259 | 863.06 | 0.04261 | 20 256.45 | 0x29...94ac | |
| 2024.05.13 | 8:05:26 PM | sell | $0.17 | $0.005159 | 1.37 | 0.04139 | 33.14 | 0xe4...73c3 | |
| 2024.05.13 | 5:38:48 PM | buy | $16.88 | $0.005161 | 135.71 | 0.04149 | 3 271.16 | 0x1e...c49f | |
| 2024.05.13 | 4:54:21 PM | sell | $48.97 | $0.005111 | 390.55 | 0.04077 | 9 579.71 | 0x1f...b90e | |
| 2024.05.13 | 4:54:21 PM | buy | $42.51 | $0.005135 | 339.06 | 0.04095 | 8 279.14 | 0x70...1dbe | |
| 2024.05.13 | 4:43:24 PM | sell | $7.64 | $0.005181 | 60.83 | 0.04127 | 1 473.85 | 0x12...5586 | |
| 2024.05.13 | 4:32:50 PM | sell | $1.66 | $0.005167 | 13.27 | 0.04135 | 320.95 | 0x2e...3083 | |
| 2024.05.13 | 3:32:22 PM | buy | $3.44 | $0.005176 | 27.66 | 0.04159 | 665.01 | 0xac...5532 | |
| 2024.05.13 | 3:01:14 PM | sell | $0.39 | $0.005144 | 3.16 | 0.04131 | 76.44 | 0x89...cf15 | |
| 2024.05.13 | 1:38:37 PM | buy | $54.47 | $0.005147 | 434.76 | 0.04108 | 10 583.39 | 0x48...70b1 | |
| 2024.05.13 | 1:38:37 PM | sell | $1.07 | $0.005194 | 8.56 | 0.04145 | 206.48 | 0x3a...71ef | |
| 2024.05.13 | 1:38:37 PM | sell | $61.63 | $0.005125 | 491.85 | 0.0409 | 12 026.10 | 0xb8...5c91 | |
| 2024.05.13 | 2:02:48 AM | sell | $3.53 | $0.005161 | 28.36 | 0.04149 | 683.40 | 0xec...1a85 | |
| 2024.05.13 | 12:34:11 AM | sell | $0.78 | $0.005205 | 6.23 | 0.04153 | 150.00 | 0xb2...7bda | |
| 2024.05.13 | 12:12:47 AM | sell | $3.64 | $0.005193 | 29.10 | 0.04157 | 700.00 | 0x28...e68e | |
| 2024.05.12 | 8:06:40 PM | buy | $5.19 | $0.005157 | 42.05 | 0.04181 | 1 005.84 | 0x91...0fee |