WhatToFarm
/
Get started
12 Swap

Info about BULLISH-WCRO pair

Price USD
$0.0003683
Price
0.002451 WCRO
TVL
$100,382.87
MKT CAP
$203K
5m
0.60%
1h
20.47%
4h
5.93%
24h
-1.36%
Share
TXNS
574
Buys
117
Sells
457
Volume
175K
Telegram price alerts
Pair:
0xf9B24D108010D71A8cf5bEF3fEb68F3BAc01b602
BULLISH:
0x78f520d46A34D53e43D675b2D7865Db635d601aa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BULLISH:
135.99M
Pooled WCRO:
$334,004.58

BULLISH/WCRO price stats on Cronos

As of August 23, 2025, the current price of BULLISH token on DEX VVS Finance is $0.0003683. BULLISH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $175,158.41. BULLISH token contract is 0x78f520d46A34D53e43D675b2D7865Db635d601aa with a market cap $202,997.14. The liquidity pool contract is 0xf9B24D108010D71A8cf5bEF3fEb68F3BAc01b602 with total value locked (TVL) of $100,382.88. The BULLISH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BULLISH/WCRO with the contract address 0xf9B24D108010D71A8cf5bEF3fEb68F3BAc01b602 is $100,382.88.

The total transactions of BULLISH/WCRO is 574 in the last 24 hours, 117 of which are buy transactions, and 457 are sales transactions.

BULLISH/WCRO pool has a trading volume of $175,158.41 in the last 24 hours.

The exchange rate of 1 BULLISH to WCRO is 0.002451, captured at 3:17 AM UTC.

The price of converting 1 BULLISH to USD is $0.0003683 today.

BULLISH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/20253:15:31 AMbuy$247.94$0.00036831,6500.002451673,100.4
0x25A...22F6
0xb3...c674
08/23/20253:09:26 AMbuy$52.59$0.00036613500.002436143,636.84
0xE0a...Fbd8
0xa6...c43a
08/23/20253:07:27 AMbuy$52.59$0.00036533500.002431143,939.55
0x3C8...b255
0xb5...9013
08/23/20253:06:10 AMbuy$593.56$0.00036063,9500.00241.65M
0x993...c1A2
0x95...d50e
08/23/20253:02:44 AMbuy$7.24$0.000356148.250.00237120,347.99
0x6cD...4c7b
0x73...b48e
08/23/20252:57:54 AMbuy$237.2$0.00035421,5800.002359669,644.57
0x7bF...07bD
0x8a...313b
08/23/20252:52:38 AMbuy$426.11$0.00034922,8400.0023271.22M
0x5A0...249e
0x9f...614a
08/23/20252:50:45 AMbuy$573.08$0.0003423,8200.002281.68M
0xE0a...Fbd8
0x3d...28f2
08/23/20252:47:55 AMbuy$376.52$0.00033532,5100.0022351.12M
0x875...59dF
0xd3...f8a3
08/23/20252:46:04 AMbuy$11.25$0.0003326750.00221733,820.81
0x6cD...4c7b
0x4e...4a59
08/23/20252:45:48 AMbuy$118.88$0.0003317792.550.002211358,376.64
0xae0...F7f1
0x07...cdc6
08/23/20252:42:55 AMbuy$1.5$0.0003308100.0022054,533.26
0xd1c...420E
0x44...7d4a
08/23/20252:41:58 AMbuy$38.39$0.0003306255.990.002204116,144.83
0x4B9...544E
0x13...c955
08/23/20252:39:05 AMsell$651.42$0.00033294,341.870.0022191.96M
0xE0a...Fbd8
0x41...0a55
08/23/20252:32:23 AMbuy$19.55$0.00034031300.00226257,460.32
0x6cD...4c7b
0x0f...2aef
08/23/20252:32:06 AMbuy$394.63$0.00033782,6200.0022421.17M
0x7bF...07bD
0x78...ed08
08/23/20252:28:54 AMbuy$1,265.62$0.00032638,4000.0021653.88M
0x4B9...544E
0x19...208a
08/23/20252:20:59 AMbuy$822.07$0.00031245,449.990.0020712.63M
0x5A0...249e
0xad...1095
08/23/20252:19:16 AMbuy$1.65$0.0003069110.0020345,405.54
0xE0a...Fbd8
0x97...f862
08/23/20252:18:22 AMbuy$173.26$0.00030571,148.680.002027566,641.94
0xd82...84a9
0xf2...c482