WhatToFarm
/
12 Swap

Info about Bullish-WCRO pair

Price USD
$0.00006837
Price
0.0004254 WCRO
TVL
$52,756.36
MKT CAP
$67.3K
5m
0%
1h
0.59%
4h
-14.59%
24h
3.23%
Share
TXNS
186
Buys
128
Sells
58
Volume
29K
Telegram price alerts
Pair:
0xB183273A582A2cDA650c6307A31D400e7aA2A357
Bullish:
0x477c46076EBB6585370ad96f6090f04a7195851a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Bullish:
392.11M
Pooled WCRO:
$164,131.59

Bullish/WCRO price stats on Cronos

As of January 7, 2025, the current price of Bullish token on DEX VVS Finance is $0.00006837. Bullish price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $29,090.20. Bullish token contract is 0x477c46076EBB6585370ad96f6090f04a7195851a with a market cap $67,273.14. The liquidity pool contract is 0xB183273A582A2cDA650c6307A31D400e7aA2A357 with total value locked (TVL) of $52,756.37. The Bullish/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Bullish/WCRO with the contract address 0xB183273A582A2cDA650c6307A31D400e7aA2A357 is $52,756.37.

The total transactions of Bullish/WCRO is 186 in the last 24 hours, 128 of which are buy transactions, and 58 are sales transactions.

Bullish/WCRO pool has a trading volume of $29,090.20 in the last 24 hours.

The exchange rate of 1 Bullish to WCRO is 0.0004254, captured at 9:06 AM UTC.

The price of converting 1 Bullish to USD is $0.00006837 today.

Bullish-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/07/20258:29:54 AMsell$511.26$0.000068373,181.190.00042547.48M0x8b...bec4
01/07/20258:12:40 AMbuy$514.24$0.000068773,2000.00042797.48M0x9a...5b54
01/07/20258:04:57 AMbuy$14.17$0.00006759880.0004195209,735.30xf5...9a68
01/07/20257:45:32 AMsell$38.78$0.00006735240.380.0004174575,840.380xbe...357b
01/07/20257:38:14 AMbuy$0.438$0.000067972.710.00042056,443.520xc7...a0c1
01/07/20257:19:41 AMbuy$0.1618$0.0000680510.00042052,377.730x7f...0fcb
01/07/20256:56:16 AMbuy$66.33$0.00006686410.760.000414992,047.220x99...f641
01/07/20256:56:16 AMsell$67.17$0.00006768415.930.0004191992,448.710xb0...e4c4
01/07/20256:56:16 AMbuy$241.64$0.000067641,496.340.00041883.57M0xcf...8379
01/07/20256:25:29 AMsell$573.84$0.00006773,555.460.00041948.48M0x45...5338
01/07/20256:13:11 AMsell$492.94$0.000070423,055.140.00043647M0x46...df8f
01/07/20256:12:54 AMsell$511.31$0.000073043,168.960.00045277M0x7b...c644
01/07/20255:57:01 AMsell$314.86$0.000075241,951.480.00046634.18M0xe4...6792
01/07/20255:55:59 AMsell$7.6$0.00007647.170.0004717100,0000x70...b9cd
01/07/20255:52:36 AMsell$396.42$0.000077072,460.840.00047845.14M0xdc...406d
01/07/20255:46:23 AMbuy$16.1$0.000078581000.0004878204,994.230xf4...ffec
01/07/20255:40:44 AMbuy$96.65$0.000078276000.00048591.23M0xd6...d594
01/07/20255:38:39 AMsell$393.07$0.000078612,440.050.0004885M0x7c...f3f0
01/07/20254:42:07 AMbuy$40.26$0.000080052500.000497503,002.190xd3...fbcb
01/07/20254:13:12 AMbuy$80.53$0.000079725000.00049491.01M0x3d...32bd