Info about Bullish-WCRO pair
- Pooled Bullish:
- 392.11M
- Pooled WCRO:
- $164,131.59
Bullish/WCRO price stats on Cronos
As of January 7, 2025, the current price of Bullish token on DEX VVS Finance is $0.00006837. Bullish price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $29,090.20. Bullish token contract is 0x477c46076EBB6585370ad96f6090f04a7195851a with a market cap $67,273.14. The liquidity pool contract is 0xB183273A582A2cDA650c6307A31D400e7aA2A357 with total value locked (TVL) of $52,756.37. The Bullish/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Bullish/WCRO now?
The current liquidity of Bullish/WCRO with the contract address 0xB183273A582A2cDA650c6307A31D400e7aA2A357 is $52,756.37.
How many transactions are there in the Bullish/WCRO pool in the last 24 hours?
The total transactions of Bullish/WCRO is 186 in the last 24 hours, 128 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Bullish/WCRO pool in the last 24 hours?
Bullish/WCRO pool has a trading volume of $29,090.20 in the last 24 hours.
What is the exchange rate of 1 Bullish to WCRO?
The exchange rate of 1 Bullish to WCRO is 0.0004254, captured at 9:06 AM UTC.
How much is 1 Bullish in dollars?
The price of converting 1 Bullish to USD is $0.00006837 today.
Bullish-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/07/2025 | 8:29:54 AM | sell | $511.26 | $0.00006837 | 3,181.19 | 0.0004254 | 7.48M | 0x8b...bec4 | |
01/07/2025 | 8:12:40 AM | buy | $514.24 | $0.00006877 | 3,200 | 0.0004279 | 7.48M | 0x9a...5b54 | |
01/07/2025 | 8:04:57 AM | buy | $14.17 | $0.00006759 | 88 | 0.0004195 | 209,735.3 | 0xf5...9a68 | |
01/07/2025 | 7:45:32 AM | sell | $38.78 | $0.00006735 | 240.38 | 0.0004174 | 575,840.38 | 0xbe...357b | |
01/07/2025 | 7:38:14 AM | buy | $0.438 | $0.00006797 | 2.71 | 0.0004205 | 6,443.52 | 0xc7...a0c1 | |
01/07/2025 | 7:19:41 AM | buy | $0.1618 | $0.00006805 | 1 | 0.0004205 | 2,377.73 | 0x7f...0fcb | |
01/07/2025 | 6:56:16 AM | buy | $66.33 | $0.00006686 | 410.76 | 0.000414 | 992,047.22 | 0x99...f641 | |
01/07/2025 | 6:56:16 AM | sell | $67.17 | $0.00006768 | 415.93 | 0.0004191 | 992,448.71 | 0xb0...e4c4 | |
01/07/2025 | 6:56:16 AM | buy | $241.64 | $0.00006764 | 1,496.34 | 0.0004188 | 3.57M | 0xcf...8379 | |
01/07/2025 | 6:25:29 AM | sell | $573.84 | $0.0000677 | 3,555.46 | 0.0004194 | 8.48M | 0x45...5338 | |
01/07/2025 | 6:13:11 AM | sell | $492.94 | $0.00007042 | 3,055.14 | 0.0004364 | 7M | 0x46...df8f | |
01/07/2025 | 6:12:54 AM | sell | $511.31 | $0.00007304 | 3,168.96 | 0.0004527 | 7M | 0x7b...c644 | |
01/07/2025 | 5:57:01 AM | sell | $314.86 | $0.00007524 | 1,951.48 | 0.0004663 | 4.18M | 0xe4...6792 | |
01/07/2025 | 5:55:59 AM | sell | $7.6 | $0.000076 | 47.17 | 0.0004717 | 100,000 | 0x70...b9cd | |
01/07/2025 | 5:52:36 AM | sell | $396.42 | $0.00007707 | 2,460.84 | 0.0004784 | 5.14M | 0xdc...406d | |
01/07/2025 | 5:46:23 AM | buy | $16.1 | $0.00007858 | 100 | 0.0004878 | 204,994.23 | 0xf4...ffec | |
01/07/2025 | 5:40:44 AM | buy | $96.65 | $0.00007827 | 600 | 0.0004859 | 1.23M | 0xd6...d594 | |
01/07/2025 | 5:38:39 AM | sell | $393.07 | $0.00007861 | 2,440.05 | 0.000488 | 5M | 0x7c...f3f0 | |
01/07/2025 | 4:42:07 AM | buy | $40.26 | $0.00008005 | 250 | 0.000497 | 503,002.19 | 0xd3...fbcb | |
01/07/2025 | 4:13:12 AM | buy | $80.53 | $0.00007972 | 500 | 0.0004949 | 1.01M | 0x3d...32bd |