- WhatToFarm
- Cronos
- VVS Finance
- BTCR-WCRO LPs
Info about BTCR-WCRO pair
- Pooled BTCR:
- 2,330.85
- Pooled WCRO:
- $382.04
BTCR/WCRO price stats on Cronos
As of October 5, 2024, the current price of BTCR token on DEX VVS Finance is $0.02425. BTCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCR token contract is 0x1aA8264e3001b82BB051AAc9B054F2c1d22E9810 with a market cap $2,316,383,585.40. The liquidity pool contract is 0x0B20Ff8737EF28d1f6Cb82b7D4ae562E6Ab4a56E with total value locked (TVL) of $107.98. The BTCR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BTCR/WCRO now?
The current liquidity of BTCR/WCRO with the contract address 0x0B20Ff8737EF28d1f6Cb82b7D4ae562E6Ab4a56E is $107.98.
How many transactions are there in the BTCR/WCRO pool in the last 24 hours?
The total transactions of BTCR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCR/WCRO pool in the last 24 hours?
BTCR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCR to WCRO?
The exchange rate of 1 BTCR to WCRO is 0.1716, captured at 7:23 PM UTC.
How much is 1 BTCR in dollars?
The price of converting 1 BTCR to USD is $0.02425 today.
BTCR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2024 | 1:11:08 PM | sell | $2.71 | $0.02425 | 19.2 | 0.1716 | 111.9 | 0xe0...c676 | |
| 04/05/2024 | 1:10:40 PM | sell | $3 | $0.02555 | 21.29 | 0.1808 | 112.13 | 0xa4...8583 | |
| 04/05/2024 | 1:10:18 PM | sell | $3 | $0.02968 | 21.29 | 0.21 | 101.37 | 0x7e...4627 | |
| 04/05/2024 | 1:09:43 PM | sell | $3 | $0.03269 | 21.28 | 0.2312 | 92.04 | 0xf7...8e9a | |
| 04/05/2024 | 12:36:25 AM | sell | $3 | $0.03645 | 20.9 | 0.2532 | 82.54 | 0xef...35a0 | |
| 04/04/2024 | 3:49:09 AM | buy | $3.19 | $0.03547 | 22.83 | 0.2537 | 90 | 0x01...d633 | |
| 04/04/2024 | 3:48:41 AM | buy | $3.21 | $0.03212 | 22.98 | 0.2298 | 100 | 0xf4...0921 | |
| 04/04/2024 | 3:48:19 AM | buy | $2.9 | $0.02908 | 20.81 | 0.2081 | 100 | 0x57...009c | |
| 04/04/2024 | 3:47:45 AM | buy | $2.89 | $0.0263 | 20.73 | 0.1885 | 110 | 0xe1...175d | |
| 04/04/2024 | 3:47:16 AM | buy | $2.39 | $0.02398 | 17.15 | 0.1715 | 100 | 0x3e...c2a3 | |
| 04/03/2024 | 8:32:48 PM | buy | $1.98 | $0.02253 | 13.92 | 0.1581 | 88.03 | 0x32...0721 | |
| 04/03/2024 | 8:16:05 PM | buy | $12.77 | $0.02157 | 90 | 0.1519 | 781.93 | 0xc4...00d6 | |
| 04/03/2024 | 8:12:37 PM | buy | $5.68 | $0.01231 | 40 | 0.08671 | 537.29 | 0xbf...cbe5 | |
| 04/03/2024 | 8:09:48 PM | buy | $2.84 | $0.009028 | 20 | 0.06355 | 342.58 | 0x73...9eb7 | |
| 04/03/2024 | 8:07:05 PM | buy | $4.17 | $0.007574 | 29.35 | 0.05331 | 634.62 | 0xeb...9bbc | |
| 04/03/2024 | 8:06:03 PM | buy | $3.98 | $0.005675 | 28 | 0.03991 | 821.59 | 0xad...6248 | |
| 04/03/2024 | 8:05:07 PM | buy | $3.41 | $0.004115 | 24 | 0.02893 | 972.62 | 0xe0...5595 | |
| 04/03/2024 | 8:03:08 PM | buy | $2.84 | $0.002977 | 20 | 0.02092 | 1,116.88 | 0x06...32fb | |
| 04/03/2024 | 7:50:18 PM | buy | $2.13 | $0.002165 | 15 | 0.01523 | 1,126.83 | 0x8e...0e9b | |
| 04/03/2024 | 7:44:34 PM | buy | $1.42 | $0.001643 | 10 | 0.01156 | 969.99 | 0x6f...2b8f |