- WhatToFarm
- Cronos
- VVS Finance
- BRAVE-WCRO LPs
Info about BRAVE-WCRO pair
- Pooled BRAVE:
- 532,675.56
- Pooled WCRO:
- $185,368.61
BRAVE/WCRO price stats on Cronos
As of January 20, 2025, the current price of BRAVE token on DEX VVS Finance is $0.0481. BRAVE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $342.22. BRAVE token contract is 0x8be1041B2D3E56aA71E5978820cd7094D425b074 with a market cap $479,611,208.69. The liquidity pool contract is 0x160346C9094AFF0B4acdb6C20B7a38E247E28367 with total value locked (TVL) of $51,095.43. The BRAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BRAVE/WCRO now?
The current liquidity of BRAVE/WCRO with the contract address 0x160346C9094AFF0B4acdb6C20B7a38E247E28367 is $51,095.43.
How many transactions are there in the BRAVE/WCRO pool in the last 24 hours?
The total transactions of BRAVE/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BRAVE/WCRO pool in the last 24 hours?
BRAVE/WCRO pool has a trading volume of $342.22 in the last 24 hours.
What is the exchange rate of 1 BRAVE to WCRO?
The exchange rate of 1 BRAVE to WCRO is 0.349, captured at 5:34 AM UTC.
How much is 1 BRAVE in dollars?
The price of converting 1 BRAVE to USD is $0.0481 today.
BRAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 3:04:38 PM | buy | $0.1378 | $0.0481 | 1 | 0.349 | 2.86 | 0x9d...5632 | |
| 01/19/2025 | 2:58:06 PM | sell | $4.81 | $0.04815 | 34.7 | 0.347 | 100 | 0xde...0451 | |
| 01/19/2025 | 12:07:26 PM | sell | $185.38 | $0.04279 | 1,515.87 | 0.3499 | 4,332 | 0x08...0f5c | |
| 01/19/2025 | 2:25:16 AM | buy | $68.78 | $0.04869 | 500 | 0.3539 | 1,412.58 | 0x67...24e7 | |
| 01/19/2025 | 2:18:36 AM | sell | $83.09 | $0.04831 | 605.51 | 0.352 | 1,720 | 0x16...5725 | |
| 01/18/2025 | 8:49:43 AM | sell | $3.5 | $0.04863 | 25.43 | 0.3532 | 72 | 0x54...675f | |
| 01/18/2025 | 6:10:14 AM | sell | $78.04 | $0.04908 | 563.35 | 0.3543 | 1,589.78 | 0xa4...3b81 | |
| 01/17/2025 | 10:08:33 AM | sell | $5.19 | $0.05199 | 35.54 | 0.3554 | 100 | 0xf6...20c1 | |
| 01/17/2025 | 2:45:32 AM | sell | $25.62 | $0.05217 | 174.77 | 0.3558 | 491.08 | 0x6a...a75e | |
| 01/16/2025 | 11:11:39 PM | sell | $68.52 | $0.05118 | 478.13 | 0.3571 | 1,338.8 | 0x07...f3d7 | |
| 01/16/2025 | 11:11:39 PM | buy | $500.16 | $0.05066 | 3,490 | 0.3535 | 9,872.28 | 0x94...19be | |
| 01/16/2025 | 11:11:39 PM | buy | $66.4 | $0.04959 | 463.34 | 0.346 | 1,338.8 | 0x8e...b92e | |
| 01/16/2025 | 10:43:17 PM | sell | $303.62 | $0.04977 | 2,117.43 | 0.3471 | 6,100 | 0x73...f16b | |
| 01/16/2025 | 1:38:41 PM | sell | $5.04 | $0.05049 | 35.11 | 0.3511 | 100 | 0x6e...d754 | |
| 01/15/2025 | 6:12:26 PM | sell | $70.21 | $0.04933 | 501.22 | 0.3522 | 1,423.12 | 0xb2...8bfb | |
| 01/15/2025 | 3:24:56 PM | buy | $0.1428 | $0.05075 | 1 | 0.3552 | 2.81 | 0xf6...3163 | |
| 01/14/2025 | 3:06:21 PM | buy | $61.87 | $0.04917 | 445.93 | 0.3544 | 1,258.2 | 0xb5...967f | |
| 01/14/2025 | 3:05:42 PM | buy | $89.58 | $0.04893 | 645 | 0.3523 | 1,830.54 | 0x9c...ad46 | |
| 01/14/2025 | 12:27:16 PM | sell | $7.14 | $0.04826 | 51.67 | 0.3491 | 148 | 0x22...a86d | |
| 01/14/2025 | 9:37:54 AM | buy | $0.139 | $0.04885 | 1 | 0.3513 | 2.84 | 0x1c...bcf1 |