- WhatToFarm
- Cronos
- VVS Finance
- BRAVE-WCRO LPs
Info about BRAVE-WCRO pair
- Pooled BRAVE:
- 472,680.4
- Pooled WCRO:
- $204,203.71
BRAVE/WCRO price stats on Cronos
As of November 14, 2024, the current price of BRAVE token on DEX VVS Finance is $0.06832. BRAVE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $145.49. BRAVE token contract is 0x8be1041B2D3E56aA71E5978820cd7094D425b074 with a market cap $685,184,778.49. The liquidity pool contract is 0x160346C9094AFF0B4acdb6C20B7a38E247E28367 with total value locked (TVL) of $64,774.68. The BRAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BRAVE/WCRO now?
The current liquidity of BRAVE/WCRO with the contract address 0x160346C9094AFF0B4acdb6C20B7a38E247E28367 is $64,774.68.
How many transactions are there in the BRAVE/WCRO pool in the last 24 hours?
The total transactions of BRAVE/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BRAVE/WCRO pool in the last 24 hours?
BRAVE/WCRO pool has a trading volume of $145.49 in the last 24 hours.
What is the exchange rate of 1 BRAVE to WCRO?
The exchange rate of 1 BRAVE to WCRO is 0.4307, captured at 6:05 PM UTC.
How much is 1 BRAVE in dollars?
The price of converting 1 BRAVE to USD is $0.06832 today.
BRAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:23:04 PM | sell | $4.71 | $0.06832 | 29.72 | 0.4307 | 69 | 0x9f...d538 | |
| 11/14/2024 | 11:54:06 AM | sell | $2.32 | $0.06704 | 14.96 | 0.4308 | 34.72 | 0x9b...aae4 | |
| 11/14/2024 | 11:48:20 AM | buy | $0.7738 | $0.06709 | 5 | 0.4334 | 11.53 | 0xd4...61ff | |
| 11/14/2024 | 8:29:02 AM | sell | $1.23 | $0.06939 | 7.69 | 0.4309 | 17.86 | 0x08...6cf9 | |
| 11/14/2024 | 4:37:45 AM | sell | $136.43 | $0.06821 | 865.49 | 0.4327 | 2,000 | 0x92...5521 | |
| 11/13/2024 | 4:45:51 PM | buy | $2.73 | $0.07981 | 15 | 0.4371 | 34.31 | 0xf4...1ff0 | |
| 11/13/2024 | 4:17:16 PM | buy | $0.04675 | $0.07902 | 0.2586 | 0.4371 | 0.5916 | 0xbf...a87b | |
| 11/13/2024 | 4:14:21 PM | buy | $1.81 | $0.07953 | 10 | 0.4371 | 22.87 | 0xa3...cc78 | |
| 11/13/2024 | 2:53:23 PM | sell | $589.44 | $0.07859 | 3,311.33 | 0.4415 | 7,500 | 0xdd...79ad | |
| 11/13/2024 | 1:55:12 PM | buy | $30.43 | $0.07888 | 174 | 0.4509 | 385.83 | 0xec...d658 | |
| 11/13/2024 | 1:24:21 PM | sell | $143.34 | $0.07462 | 863.92 | 0.4497 | 1,920.87 | 0x10...a368 | |
| 11/13/2024 | 5:50:20 AM | sell | $737.37 | $0.07373 | 4,616.22 | 0.4616 | 10,000 | 0xd6...8516 | |
| 11/12/2024 | 7:58:02 PM | sell | $2 | $0.08649 | 10.94 | 0.4718 | 23.19 | 0xf0...509f | |
| 11/12/2024 | 3:21:12 PM | buy | $1.99 | $0.0829 | 11.41 | 0.4746 | 24.05 | 0x2f...9556 | |
| 11/12/2024 | 5:16:15 AM | sell | $55.15 | $0.1002 | 259.81 | 0.4723 | 550 | 0x52...cc6c | |
| 11/12/2024 | 2:35:45 AM | buy | $35.12 | $0.09823 | 170 | 0.4754 | 357.56 | 0x13...c88b | |
| 11/12/2024 | 1:56:35 AM | sell | $1,271.42 | $0.1034 | 5,968.71 | 0.4854 | 12,295.63 | 0x71...0827 | |
| 11/12/2024 | 1:30:06 AM | sell | $53.25 | $0.1065 | 249.77 | 0.4995 | 500 | 0xef...e418 | |
| 11/11/2024 | 10:39:30 PM | sell | $43.65 | $0.1044 | 209.25 | 0.5005 | 418 | 0xd6...28e8 | |
| 11/11/2024 | 10:13:54 PM | sell | $201.61 | $0.1013 | 1,001.28 | 0.5033 | 1,989.2 | 0xf6...b314 |