- WhatToFarm
- Cronos
- VVS Finance
- BRAVE-WCRO LPs
Info about BRAVE-WCRO pair
- Pooled BRAVE:
- 546,168.86
- Pooled WCRO:
- $177,203.22
BRAVE/WCRO price stats on Cronos
As of December 20, 2024, the current price of BRAVE token on DEX VVS Finance is $0.05332. BRAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRAVE token contract is 0x8be1041B2D3E56aA71E5978820cd7094D425b074 with a market cap $531,648,887.25. The liquidity pool contract is 0x160346C9094AFF0B4acdb6C20B7a38E247E28367 with total value locked (TVL) of $56,277.55. The BRAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BRAVE/WCRO now?
The current liquidity of BRAVE/WCRO with the contract address 0x160346C9094AFF0B4acdb6C20B7a38E247E28367 is $56,277.55.
How many transactions are there in the BRAVE/WCRO pool in the last 24 hours?
The total transactions of BRAVE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRAVE/WCRO pool in the last 24 hours?
BRAVE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRAVE to WCRO?
The exchange rate of 1 BRAVE to WCRO is 0.3254, captured at 9:38 PM UTC.
How much is 1 BRAVE in dollars?
The price of converting 1 BRAVE to USD is $0.05332 today.
BRAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:25:36 PM | buy | $0.1638 | $0.05332 | 1 | 0.3254 | 3.07 | 0xa9...7f81 | |
| 12/19/2024 | 6:25:01 PM | buy | $0.1632 | $0.05313 | 1 | 0.3254 | 3.07 | 0xff...3444 | |
| 12/19/2024 | 11:17:53 AM | buy | $0.1829 | $0.05954 | 1 | 0.3254 | 3.07 | 0x46...19f0 | |
| 12/19/2024 | 5:09:24 AM | sell | $9 | $0.05508 | 52.88 | 0.3235 | 163.46 | 0xa5...780a | |
| 12/18/2024 | 8:28:51 PM | buy | $69.26 | $0.05779 | 389.36 | 0.3248 | 1,198.44 | 0x9a...2b6b | |
| 12/17/2024 | 2:44:50 AM | buy | $30.62 | $0.06113 | 162 | 0.3234 | 500.87 | 0x00...1b1a | |
| 12/16/2024 | 9:31:34 PM | sell | $371.59 | $0.05716 | 2,112.89 | 0.325 | 6,500 | 0x8b...b15b | |
| 12/16/2024 | 3:55:34 PM | buy | $152.54 | $0.05736 | 875.65 | 0.3293 | 2,659.05 | 0x22...01f3 | |
| 12/16/2024 | 3:53:02 PM | buy | $345.98 | $0.05681 | 1,983.41 | 0.3256 | 6,089.79 | 0xc7...9080 | |
| 12/16/2024 | 3:53:02 PM | buy | $76.99 | $0.05604 | 441.38 | 0.3212 | 1,373.84 | 0x93...7c81 | |
| 12/16/2024 | 3:53:02 PM | sell | $78.26 | $0.05696 | 448.64 | 0.3265 | 1,373.85 | 0x93...56c3 | |
| 12/16/2024 | 3:43:56 PM | sell | $77.99 | $0.05571 | 447.09 | 0.3193 | 1,399.93 | 0xfb...3b01 | |
| 12/16/2024 | 3:43:56 PM | buy | $498.55 | $0.05528 | 2,857.77 | 0.3168 | 9,018.36 | 0xf9...beae | |
| 12/16/2024 | 3:43:56 PM | buy | $75.94 | $0.05425 | 435.34 | 0.3109 | 1,399.93 | 0x09...2ed1 | |
| 12/16/2024 | 2:42:28 PM | sell | $309.89 | $0.05369 | 1,797.98 | 0.3115 | 5,770.98 | 0x6c...cf21 | |
| 12/16/2024 | 12:37:46 PM | sell | $80.22 | $0.05423 | 466.9 | 0.3156 | 1,479.24 | 0xf8...d85d | |
| 12/13/2024 | 5:40:27 PM | buy | $80.02 | $0.05688 | 432.84 | 0.3076 | 1,406.84 | 0xf6...d222 | |
| 12/13/2024 | 5:40:27 PM | buy | $501.03 | $0.05791 | 2,710 | 0.3132 | 8,650.57 | 0x0f...7572 | |
| 12/13/2024 | 5:40:27 PM | sell | $82.05 | $0.05832 | 443.84 | 0.3154 | 1,406.84 | 0x30...1801 | |
| 12/13/2024 | 3:32:38 PM | sell | $9.27 | $0.05686 | 49.79 | 0.3051 | 163.18 | 0x24...b05c |