- WhatToFarm
- Cronos
- VVS Finance
- BRAVE-WCRO LPs
Info about BRAVE-WCRO pair
- Pooled BRAVE:
- 513,795.7
- Pooled WCRO:
- $192,192.67
BRAVE/WCRO price stats on Cronos
As of May 14, 2024, the current price of BRAVE token on DEX VVS Finance is $0.04564. BRAVE price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $282.51. BRAVE token contract is 0x8be1041B2D3E56aA71E5978820cd7094D425b074 with a market cap $457,506,788.89. The liquidity pool contract is 0x160346C9094AFF0B4acdb6C20B7a38E247E28367 with total value locked (TVL) of $47,013.00. The BRAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BRAVE/WCRO now?
The current liquidity of BRAVE/WCRO with the contract address 0x160346C9094AFF0B4acdb6C20B7a38E247E28367 is $47,013.00.
How many transactions are there in the BRAVE/WCRO pool in the last 24 hours?
The total transactions of BRAVE/WCRO is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BRAVE/WCRO pool in the last 24 hours?
BRAVE/WCRO pool has a trading volume of $282.51 in the last 24 hours.
What is the exchange rate of 1 BRAVE to WCRO?
The exchange rate of 1 BRAVE to WCRO is 0.3732, captured at 5:51 PM UTC.
How much is 1 BRAVE in dollars?
The price of converting 1 BRAVE to USD is $0.04564 today.
BRAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:18:14 PM | sell | $13.69 | $0.04564 | 111.95 | 0.3732 | 300.00 | 0x4d...fe29 | |
| 2024.05.14 | 12:52:04 PM | buy | $2.45 | $0.04599 | 20.00 | 0.3756 | 53.25 | 0x9d...caef | |
| 2024.05.14 | 10:28:17 AM | buy | $6.12 | $0.04595 | 50.00 | 0.3755 | 133.17 | 0x1b...a0ba | |
| 2024.05.14 | 9:50:16 AM | sell | $9.22 | $0.04611 | 74.65 | 0.3733 | 200.00 | 0xee...8d95 | |
| 2024.05.14 | 9:45:22 AM | buy | $3.71 | $0.04641 | 30.00 | 0.3756 | 79.87 | 0x07...6d3f | |
| 2024.05.14 | 9:23:28 AM | buy | $6.17 | $0.0463 | 50.00 | 0.3754 | 133.18 | 0xc4...6809 | |
| 2024.05.14 | 6:47:57 AM | sell | $123.32 | $0.04655 | 993.47 | 0.375 | 2 649.12 | 0xad...2e33 | |
| 2024.05.14 | 6:17:53 AM | buy | $23.33 | $0.04667 | 189.43 | 0.3789 | 500.00 | 0x33...0a88 | |
| 2024.05.14 | 2:10:04 AM | buy | $2.22 | $0.04662 | 18.00 | 0.3785 | 47.56 | 0x01...b3d8 | |
| 2024.05.14 | 1:34:29 AM | buy | $2.04 | $0.04671 | 16.50 | 0.3784 | 43.61 | 0x9c...33b4 | |
| 2024.05.13 | 9:58:55 PM | buy | $2.23 | $0.04691 | 18.00 | 0.3783 | 47.58 | 0xab...3b96 | |
| 2024.05.13 | 8:09:48 PM | sell | $9.55 | $0.04681 | 76.73 | 0.3762 | 203.97 | 0x54...743a | |
| 2024.05.13 | 5:18:16 PM | buy | $2.18 | $0.04714 | 17.50 | 0.3785 | 46.23 | 0x02...2639 | |
| 2024.05.13 | 4:34:15 PM | sell | $47.39 | $0.04709 | 379.34 | 0.377 | 1 006.24 | 0xbf...643c | |
| 2024.05.13 | 4:20:56 PM | buy | $28.90 | $0.04723 | 232.27 | 0.3796 | 611.95 | 0xc0...c969 | |
| 2024.05.13 | 1:34:03 PM | sell | $120.71 | $0.04746 | 963.13 | 0.3787 | 2 543.20 | 0xb6...3f7f | |
| 2024.05.13 | 12:52:15 PM | buy | $1.92 | $0.04791 | 15.32 | 0.3829 | 40.01 | 0x99...40d4 | |
| 2024.05.13 | 11:22:34 AM | buy | $1.51 | $0.04807 | 12.00 | 0.3828 | 31.35 | 0xfd...3a0b | |
| 2024.05.13 | 8:33:04 AM | sell | $100.40 | $0.04792 | 800.42 | 0.3821 | 2 095.00 | 0xba...450c | |
| 2024.05.13 | 1:48:29 AM | buy | $48.47 | $0.04788 | 390.00 | 0.3852 | 1 012.52 | 0x88...3731 |