- WhatToFarm
- Cronos
- VVS Finance
- BONE-WCRO LPs
Info about BONE-WCRO pair
- Pooled BONE:
- 7,931.18
- Pooled WCRO:
- $38,304.36
BONE/WCRO price stats on Cronos
As of May 14, 2024, the current price of BONE token on DEX VVS Finance is $0.5877. BONE price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $167.89. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $173,155.75. The liquidity pool contract is 0x01698aC0e4B71b183161b53230078c451BC97D3c with total value locked (TVL) of $9,471.23. The BONE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/WCRO now?
The current liquidity of BONE/WCRO with the contract address 0x01698aC0e4B71b183161b53230078c451BC97D3c is $9,471.23.
How many transactions are there in the BONE/WCRO pool in the last 24 hours?
The total transactions of BONE/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONE/WCRO pool in the last 24 hours?
BONE/WCRO pool has a trading volume of $167.89 in the last 24 hours.
What is the exchange rate of 1 BONE to WCRO?
The exchange rate of 1 BONE to WCRO is 4.75, captured at 2:07 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.5877 today.
BONE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 12:51:32 AM | buy | $88.16 | $0.5877 | 713.09 | 4.75 | 150.00 | 0xad...fb82 | |
| 2024.05.13 | 2:36:00 PM | sell | $10.31 | $0.582 | 82.35 | 4.65 | 17.72 | 0xc8...5793 | |
| 2024.05.13 | 11:49:13 AM | buy | $24.04 | $0.5792 | 193.50 | 4.66 | 41.50 | 0x49...33bc | |
| 2024.05.13 | 8:49:21 AM | buy | $45.38 | $0.5789 | 360.11 | 4.59 | 78.39 | 0x38...b36b | |
| 2024.05.13 | 12:45:22 AM | buy | $43.09 | $0.5648 | 343.90 | 4.51 | 76.29 | 0x7b...d3b7 | |
| 2024.05.13 | 12:05:47 AM | sell | $1.86 | $0.555 | 14.89 | 4.44 | 3.35 | 0xa8...983b | |
| 2024.05.12 | 11:54:48 PM | buy | $27.22 | $0.5556 | 217.67 | 4.44 | 48.99 | 0xa4...2dbc | |
| 2024.05.12 | 11:24:48 PM | sell | $54.76 | $0.5543 | 438.99 | 4.44 | 98.80 | 0xaa...bfdd | |
| 2024.05.12 | 8:37:25 PM | sell | $16.14 | $0.5595 | 130.15 | 4.51 | 28.84 | 0xb6...6988 | |
| 2024.05.12 | 7:49:46 PM | buy | $24.68 | $0.5591 | 200.00 | 4.53 | 44.14 | 0x4d...e80a | |
| 2024.05.12 | 9:12:14 AM | buy | $27.22 | $0.5516 | 221.04 | 4.48 | 49.34 | 0xe8...3250 | |
| 2024.05.12 | 8:05:27 AM | buy | $27.33 | $0.5467 | 221.25 | 4.43 | 49.99 | 0x48...dea5 | |
| 2024.05.12 | 7:44:06 AM | buy | $26.98 | $0.5397 | 218.66 | 4.37 | 50.00 | 0x3c...4c30 | |
| 2024.05.12 | 7:38:24 AM | buy | $144.81 | $0.5494 | 1 172.41 | 4.45 | 263.57 | 0x9c...8ab1 | |
| 2024.05.12 | 7:38:24 AM | sell | $124.53 | $0.5486 | 1 008.20 | 4.44 | 226.99 | 0x5a...41e4 | |
| 2024.05.12 | 7:38:18 AM | sell | $124.53 | $0.5438 | 1 008.23 | 4.4 | 228.00 | 0xcb...da4c | |
| 2024.05.12 | 7:38:18 AM | buy | $144.83 | $0.5446 | 1 172.55 | 4.41 | 265.93 | 0xa0...a777 | |
| 2024.05.12 | 7:38:12 AM | sell | $134.45 | $0.5402 | 1 088.52 | 4.37 | 248.88 | 0xbc...8eae | |
| 2024.05.12 | 12:49:39 AM | sell | $0.12 | $0.5616 | 0.99 | 4.51 | 0.22 | 0x16...0de8 | |
| 2024.05.12 | 12:48:25 AM | buy | $0.12 | $0.5649 | 1.00 | 4.53 | 0.22 | 0x3b...9b75 |