- WhatToFarm
- Cronos
- VVS Finance
- BONE-MOON LPs
Info about BONE-MOON pair
- Pooled BONE:
- 341,994.31
- Pooled MOON:
- $50.57M
BONE/MOON price stats on Cronos
As of October 7, 2025, the current price of BONE token on DEX VVS Finance is $0.06818. BONE price is down -24.65% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $44,579.11. BONE token contract is 0x898cD4E6F0a364956e28CB0B51f67a4A0f02589c with a market cap $3.12. The liquidity pool contract is 0xF6B6ABb0aB40E7bf83dC76Db22bdF5599ec30471 with total value locked (TVL) of $23,332.63. The BONE/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/MOON now?
The current liquidity of BONE/MOON with the contract address 0xF6B6ABb0aB40E7bf83dC76Db22bdF5599ec30471 is $23,332.63.
How many transactions are there in the BONE/MOON pool in the last 24 hours?
The total transactions of BONE/MOON is 562 in the last 24 hours, 160 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the BONE/MOON pool in the last 24 hours?
BONE/MOON pool has a trading volume of $44,579.11 in the last 24 hours.
What is the exchange rate of 1 BONE to MOON?
The exchange rate of 1 BONE to MOON is 147.78, captured at 2:41 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.06818 today.
BONE-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 2:36:42 PM | buy | $81.01 | $0.06818 | 175,581.27 | 147.78 | 1,188.07 | 0xe4...3da3 | |
| 10/07/2025 | 2:24:19 PM | sell | $2.59 | $0.06653 | 5,717.56 | 146.4 | 39.05 | 0x85...fc7d | |
| 10/07/2025 | 2:24:19 PM | sell | $7.79 | $0.06656 | 17,160.49 | 146.47 | 117.15 | 0x85...fc7d | |
| 10/07/2025 | 2:23:43 PM | buy | $10.71 | $0.06827 | 23,130.77 | 147.34 | 156.98 | 0xe5...b6e6 | |
| 10/07/2025 | 1:50:39 PM | sell | $35.09 | $0.07019 | 73,302.51 | 146.6 | 499.99 | 0x5f...5d68 | |
| 10/07/2025 | 1:41:49 PM | sell | $603.8 | $0.07275 | 1.25M | 150.46 | 8,298.74 | 0xb6...e124 | |
| 10/07/2025 | 12:16:31 PM | sell | $231.3 | $0.07466 | 482,131.7 | 155.62 | 3,097.99 | 0x3c...1f93 | |
| 10/07/2025 | 9:28:03 AM | sell | $10.11 | $0.0776 | 20,480.85 | 157.13 | 130.33 | 0xc8...5af2 | |
| 10/07/2025 | 9:27:48 AM | buy | $10.16 | $0.07761 | 20,707.01 | 158.08 | 130.98 | 0xe9...06e5 | |
| 10/07/2025 | 9:27:28 AM | buy | $2.45 | $0.07803 | 4,970.55 | 158 | 31.45 | 0xe4...b5c4 | |
| 10/07/2025 | 9:26:46 AM | buy | $32.9 | $0.07792 | 66,623.02 | 157.79 | 422.22 | 0xbd...6da1 | |
| 10/07/2025 | 9:26:39 AM | sell | $33.06 | $0.07744 | 66,955.46 | 156.84 | 426.87 | 0xe5...87f4 | |
| 10/07/2025 | 9:26:31 AM | buy | $33.22 | $0.07744 | 67,694.16 | 157.79 | 429 | 0xac...2654 | |
| 10/07/2025 | 9:26:18 AM | sell | $33.59 | $0.07745 | 68,031.94 | 156.84 | 433.74 | 0x4b...37ef | |
| 10/07/2025 | 9:26:11 AM | buy | $33.96 | $0.07792 | 68,782.5 | 157.79 | 435.9 | 0xc1...b2f1 | |
| 10/07/2025 | 9:25:57 AM | sell | $33.93 | $0.07699 | 69,125.71 | 156.84 | 440.71 | 0x3f...3d3f | |
| 10/07/2025 | 7:56:04 AM | sell | $41.44 | $0.07783 | 83,767 | 157.3 | 532.49 | 0x06...2fb5 | |
| 10/07/2025 | 7:55:27 AM | sell | $13.85 | $0.07805 | 27,982.16 | 157.64 | 177.49 | 0xd4...de38 | |
| 10/07/2025 | 6:52:59 AM | sell | $10.27 | $0.07839 | 20,673.74 | 157.79 | 131.01 | 0x8d...87b7 | |
| 10/07/2025 | 6:52:40 AM | buy | $10.4 | $0.07902 | 20,902.03 | 158.74 | 131.67 | 0xd0...ea7e |