- WhatToFarm
- Cronos
- VVS Finance
- MOON-BONE LPs
Info about MOON-BONE pair
- Pooled MOON:
- 64.76M
- Pooled BONE:
- $237,478.42
MOON/BONE price stats on Cronos
As of September 16, 2025, the current price of MOON token on DEX VVS Finance is $0.0005223. MOON price is up 25.67% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $56,506.42. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $5,223,815.22. The liquidity pool contract is 0xF6B6ABb0aB40E7bf83dC76Db22bdF5599ec30471 with total value locked (TVL) of $67,660.20. The MOON/BONE trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/BONE now?
The current liquidity of MOON/BONE with the contract address 0xF6B6ABb0aB40E7bf83dC76Db22bdF5599ec30471 is $67,660.20.
How many transactions are there in the MOON/BONE pool in the last 24 hours?
The total transactions of MOON/BONE is 344 in the last 24 hours, 231 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the MOON/BONE pool in the last 24 hours?
MOON/BONE pool has a trading volume of $56,506.42 in the last 24 hours.
What is the exchange rate of 1 MOON to BONE?
The exchange rate of 1 MOON to BONE is 0.00368, captured at 2:16 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0005223 today.
MOON-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:14:58 AM | buy | $226.24 | $0.1419 | 433,104.38 | 271.69 | 1,594.08 | 0x70...6f0b | |
| 09/16/2025 | 2:11:54 AM | buy | $145.86 | $0.1399 | 280,097.97 | 268.7 | 1,042.38 | 0x4a...f558 | |
| 09/16/2025 | 2:09:10 AM | buy | $51.99 | $0.1388 | 99,999.99 | 267.12 | 374.35 | 0x82...926c | |
| 09/16/2025 | 2:08:40 AM | buy | $10.42 | $0.1386 | 20,056.81 | 266.62 | 75.22 | 0x09...9447 | |
| 09/16/2025 | 2:06:25 AM | buy | $100.48 | $0.138 | 193,423.43 | 265.73 | 727.88 | 0x99...a326 | |
| 09/16/2025 | 2:00:03 AM | sell | $7.5 | $0.1367 | 14,462.23 | 263.4 | 54.9 | 0x12...86fd | |
| 09/16/2025 | 1:59:08 AM | buy | $150.18 | $0.1372 | 288,777.88 | 263.85 | 1,094.46 | 0xb2...8b51 | |
| 09/16/2025 | 1:58:40 AM | buy | $12.89 | $0.1367 | 24,761.49 | 262.55 | 94.3 | 0x96...148f | |
| 09/16/2025 | 1:58:08 AM | buy | $34.22 | $0.1365 | 65,714.19 | 262.18 | 250.64 | 0x79...1ebf | |
| 09/16/2025 | 1:57:53 AM | buy | $224.83 | $0.1355 | 431,607.46 | 260.12 | 1,659.2 | 0x73...1310 | |
| 09/16/2025 | 1:57:16 AM | sell | $651.86 | $0.1373 | 1.24M | 261.9 | 4,747.25 | 0xa7...54e7 | |
| 09/16/2025 | 1:56:56 AM | sell | $147.7 | $0.1406 | 281,607.34 | 268.25 | 1,049.78 | 0x74...09b0 | |
| 09/16/2025 | 1:56:38 AM | sell | $641.32 | $0.1444 | 1.22M | 274.54 | 4,439.98 | 0xd2...fb65 | |
| 09/16/2025 | 1:56:25 AM | sell | $14.72 | $0.1472 | 27,985.1 | 279.85 | 100 | 0x36...2834 | |
| 09/16/2025 | 1:55:04 AM | sell | $19.12 | $0.1474 | 36,328.68 | 280.12 | 129.68 | 0x40...aa96 | |
| 09/16/2025 | 1:54:27 AM | sell | $155.75 | $0.1483 | 295,560.18 | 281.54 | 1,049.78 | 0x4f...ffe6 | |
| 09/16/2025 | 1:53:49 AM | sell | $38.71 | $0.1492 | 73,435.42 | 283.12 | 259.37 | 0x53...6dd1 | |
| 09/16/2025 | 1:52:04 AM | buy | $334.41 | $0.1486 | 635,417.87 | 282.4 | 2,250 | 0xf4...3f78 | |
| 09/16/2025 | 1:51:45 AM | buy | $228.62 | $0.1462 | 434,385.74 | 277.84 | 1,563.4 | 0xdf...bd40 | |
| 09/16/2025 | 1:51:17 AM | buy | $457.5 | $0.1428 | 872,180.31 | 272.3 | 3,202.92 | 0x87...ec7c |