- WhatToFarm
- Cronos
- VVS Finance
- BLOOM-WCRO LPs
Info about BLOOM-WCRO pair
- Pooled BLOOM:
- 113.33M
- Pooled WCRO:
- $396,051.53
BLOOM/WCRO price stats on Cronos
As of July 30, 2025, the current price of BLOOM token on DEX VVS Finance is $0.000508. BLOOM price is up 2,278% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $233,350.04. BLOOM token contract is 0x50a9647Fd8ae5c63c42995B5d24838f2B2a0b168 with a market cap $274,645.07. The liquidity pool contract is 0xA2118dC80114C04a8FA6eA043FA75C21Ab381A18 with total value locked (TVL) of $113,186.38. The BLOOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BLOOM/WCRO now?
The current liquidity of BLOOM/WCRO with the contract address 0xA2118dC80114C04a8FA6eA043FA75C21Ab381A18 is $113,186.38.
How many transactions are there in the BLOOM/WCRO pool in the last 24 hours?
The total transactions of BLOOM/WCRO is 865 in the last 24 hours, 667 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the BLOOM/WCRO pool in the last 24 hours?
BLOOM/WCRO pool has a trading volume of $233,350.04 in the last 24 hours.
What is the exchange rate of 1 BLOOM to WCRO?
The exchange rate of 1 BLOOM to WCRO is 0.003555, captured at 4:46 AM UTC.
How much is 1 BLOOM in dollars?
The price of converting 1 BLOOM to USD is $0.000508 today.
BLOOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:44:43 AM | sell | $1,153.44 | $0.000508 | 8,072.03 | 0.003555 | 2.27M | 0xda...c3e8 | |
| 07/30/2025 | 4:43:06 AM | buy | $911.91 | $0.0005117 | 6,400 | 0.003591 | 1.78M | 0x6d...a09d | |
| 07/30/2025 | 4:41:19 AM | buy | $2,429.4 | $0.0004821 | 17,050 | 0.003383 | 5.04M | 0xd2...4014 | |
| 07/30/2025 | 4:40:41 AM | sell | $955.26 | $0.0004668 | 6,704.23 | 0.003276 | 2.05M | 0x55...a2d2 | |
| 07/30/2025 | 4:39:23 AM | buy | $18.52 | $0.0004777 | 130 | 0.003353 | 38,770.04 | 0x7c...5405 | |
| 07/30/2025 | 4:39:04 AM | buy | $317.83 | $0.0004754 | 2,227.78 | 0.003332 | 668,461.32 | 0x53...c659 | |
| 07/30/2025 | 4:38:47 AM | buy | $590.64 | $0.0004676 | 4,140 | 0.003277 | 1.26M | 0xf9...c92d | |
| 07/30/2025 | 4:38:18 AM | buy | $1,911.73 | $0.0004463 | 13,400 | 0.003128 | 4.28M | 0x0f...1f60 | |
| 07/30/2025 | 4:37:51 AM | sell | $708.99 | $0.0004339 | 4,969.68 | 0.003041 | 1.63M | 0x76...6605 | |
| 07/30/2025 | 4:37:24 AM | sell | $2,784.13 | $0.0004629 | 19,515.3 | 0.003244 | 6.01M | 0x97...bcc0 | |
| 07/30/2025 | 4:37:03 AM | sell | $2,242.65 | $0.0005067 | 15,719.77 | 0.003552 | 4.43M | 0xa4...a780 | |
| 07/30/2025 | 4:36:44 AM | buy | $14.28 | $0.0005306 | 100 | 0.003715 | 26,911.23 | 0x05...2d57 | |
| 07/30/2025 | 4:35:49 AM | buy | $12.29 | $0.0005308 | 86 | 0.003714 | 23,154.2 | 0xcd...27dc | |
| 07/30/2025 | 4:34:45 AM | buy | $137.22 | $0.0005295 | 960 | 0.003704 | 259,130.4 | 0x2b...361f | |
| 07/30/2025 | 4:33:48 AM | buy | $1,013.49 | $0.0005191 | 7,090 | 0.003631 | 1.95M | 0x8d...09fe | |
| 07/30/2025 | 4:33:16 AM | buy | $228.71 | $0.000508 | 1,600 | 0.003554 | 450,184.45 | 0x3d...d0a9 | |
| 07/30/2025 | 4:32:54 AM | buy | $458.56 | $0.0005019 | 3,207.92 | 0.003511 | 913,582.71 | 0xed...f4a7 | |
| 07/30/2025 | 4:32:08 AM | buy | $987.2 | $0.0004897 | 6,898.41 | 0.003422 | 2.02M | 0xa1...0031 | |
| 07/30/2025 | 4:31:45 AM | sell | $465.6 | $0.0004825 | 3,252.05 | 0.00337 | 964,835.77 | 0x57...6b8b | |
| 07/30/2025 | 4:31:11 AM | sell | $1,152.36 | $0.0004966 | 8,048.74 | 0.003469 | 2.32M | 0x17...d58e |