- WhatToFarm
- Cronos
- VVS Finance
- BITDOME-WCRO LPs
Info about BITDOME-WCRO pair
- Pooled BITDOME:
- 188.41M
- Pooled WCRO:
- $236,193.25
BITDOME/WCRO price stats on Cronos
As of August 2, 2025, the current price of BITDOME token on DEX VVS Finance is $0.0001643. BITDOME price is up 730% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $90,037.83. BITDOME token contract is 0x38DE31b77E173e21748aA1dc2d587A077Be46985 with a market cap $90,133.63. The liquidity pool contract is 0x8B1a0A7ED723F998155f6569e6D2Acf8Bd7B27Ad with total value locked (TVL) of $61,754.20. The BITDOME/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BITDOME/WCRO now?
The current liquidity of BITDOME/WCRO with the contract address 0x8B1a0A7ED723F998155f6569e6D2Acf8Bd7B27Ad is $61,754.20.
How many transactions are there in the BITDOME/WCRO pool in the last 24 hours?
The total transactions of BITDOME/WCRO is 509 in the last 24 hours, 375 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the BITDOME/WCRO pool in the last 24 hours?
BITDOME/WCRO pool has a trading volume of $90,037.83 in the last 24 hours.
What is the exchange rate of 1 BITDOME to WCRO?
The exchange rate of 1 BITDOME to WCRO is 0.001257, captured at 1:36 AM UTC.
How much is 1 BITDOME in dollars?
The price of converting 1 BITDOME to USD is $0.0001643 today.
BITDOME-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:36:07 AM | buy | $6.53 | $0.0001643 | 50 | 0.001257 | 39,774.24 | 0x90...7d1a | |
| 08/02/2025 | 1:35:06 AM | sell | $351.93 | $0.0001651 | 2,692.09 | 0.001263 | 2.13M | 0xb2...e8a9 | |
| 08/02/2025 | 1:33:56 AM | buy | $468.25 | $0.0001655 | 3,581.93 | 0.001266 | 2.83M | 0xc0...2605 | |
| 08/02/2025 | 1:32:48 AM | buy | $569.88 | $0.00016 | 4,358.25 | 0.001224 | 3.56M | 0xc4...3059 | |
| 08/02/2025 | 1:31:24 AM | sell | $519.58 | $0.0001588 | 3,973.54 | 0.001215 | 3.27M | 0xa9...f984 | |
| 08/02/2025 | 1:30:10 AM | sell | $481.53 | $0.0001641 | 3,682.54 | 0.001255 | 2.93M | 0x46...49c1 | |
| 08/02/2025 | 1:27:54 AM | buy | $1.84 | $0.0001677 | 14.14 | 0.001282 | 11,022.64 | 0xd4...fe4e | |
| 08/02/2025 | 1:26:49 AM | sell | $542.78 | $0.0001696 | 4,150.7 | 0.001297 | 3.2M | 0x83...1261 | |
| 08/02/2025 | 1:25:39 AM | sell | $347.26 | $0.0001752 | 2,644.42 | 0.001334 | 1.98M | 0x42...3857 | |
| 08/02/2025 | 1:24:25 AM | sell | $496.19 | $0.00018 | 3,774.51 | 0.001369 | 2.76M | 0xf1...5084 | |
| 08/02/2025 | 1:23:07 AM | sell | $235 | $0.0001843 | 1,786.05 | 0.0014 | 1.28M | 0xc7...2d4d | |
| 08/02/2025 | 1:21:49 AM | sell | $732.7 | $0.0001897 | 5,568.31 | 0.001442 | 3.86M | 0x3a...0731 | |
| 08/02/2025 | 1:20:39 AM | sell | $692.25 | $0.0001979 | 5,260.91 | 0.001504 | 3.5M | 0xd4...59cb | |
| 08/02/2025 | 1:17:32 AM | sell | $206.23 | $0.0002032 | 1,567.17 | 0.001544 | 1.01M | 0xa8...e9b5 | |
| 08/02/2025 | 1:16:19 AM | sell | $444.55 | $0.0002071 | 3,378.2 | 0.001573 | 2.15M | 0xa8...ad80 | |
| 08/02/2025 | 1:14:48 AM | sell | $616.53 | $0.0002135 | 4,683.77 | 0.001622 | 2.89M | 0x8b...5039 | |
| 08/02/2025 | 1:13:30 AM | buy | $300.12 | $0.0002167 | 2,280 | 0.001646 | 1.38M | 0x17...5a90 | |
| 08/02/2025 | 1:12:04 AM | sell | $447.84 | $0.0002163 | 3,402.26 | 0.001643 | 2.07M | 0x0b...1409 | |
| 08/02/2025 | 1:10:34 AM | sell | $558.7 | $0.0002225 | 4,244.39 | 0.00169 | 2.51M | 0x92...c5fb | |
| 08/02/2025 | 1:09:24 AM | buy | $513.37 | $0.0002241 | 3,900 | 0.001702 | 2.29M | 0x55...d7d0 |