- WhatToFarm
- Cronos
- VVS Finance
- BGBK-WCRO LPs
Info about BGBK-WCRO pair
- Pooled BGBK:
- 138.96B
- Pooled WCRO:
- $47,425.66
BGBK/WCRO price stats on Cronos
As of May 19, 2024, the current price of BGBK token on DEX VVS Finance is $0.0000000424. BGBK price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $619.73. BGBK token contract is 0xf71C93ad31f12CBf8FB0dCc79541bF4438BF2db0 with a market cap $21,110.87. The liquidity pool contract is 0x0df59A5637fAd4B1132C839D22bd82e4AFF9C98f with total value locked (TVL) of $11,733.96. The BGBK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BGBK/WCRO now?
The current liquidity of BGBK/WCRO with the contract address 0x0df59A5637fAd4B1132C839D22bd82e4AFF9C98f is $11,733.96.
How many transactions are there in the BGBK/WCRO pool in the last 24 hours?
The total transactions of BGBK/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BGBK/WCRO pool in the last 24 hours?
BGBK/WCRO pool has a trading volume of $619.73 in the last 24 hours.
What is the exchange rate of 1 BGBK to WCRO?
The exchange rate of 1 BGBK to WCRO is 0.0000003427, captured at 4:08 PM UTC.
How much is 1 BGBK in dollars?
The price of converting 1 BGBK to USD is $0.0000000424 today.
BGBK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:35:49 PM | sell | $42.40 | $0.07424 | 342.74 | 0.063427 | 1 000 000 000.00 | 0x13...6bb4 | |
| 2024.05.18 | 10:10:59 PM | buy | $62.18 | $0.074274 | 500.00 | 0.063437 | 1 454 909 060.31 | 0xe7...b42d | |
| 2024.05.18 | 10:10:24 PM | buy | $62.18 | $0.074184 | 500.00 | 0.063365 | 1 485 971 204.48 | 0xf9...9b54 | |
| 2024.05.18 | 6:30:35 PM | sell | $329.05 | $0.074164 | 2 623.29 | 0.063319 | 7 504 648 073.58 | 0xd9...6576 | |
| 2024.05.18 | 3:32:38 PM | buy | $61.97 | $0.074556 | 500.00 | 0.063676 | 1 360 071 288.95 | 0x66...9063 | |
| 2024.05.18 | 3:32:21 PM | buy | $61.97 | $0.074464 | 500.00 | 0.063602 | 1 388 134 603.92 | 0x42...0041 | |
| 2024.05.17 | 5:14:25 PM | sell | $174.05 | $0.074596 | 1 380.31 | 0.063645 | 3 786 590 179.24 | 0x4b...813d | |
| 2024.05.17 | 5:10:20 PM | sell | $75.76 | $0.074791 | 600.00 | 0.063795 | 1 581 207 734.78 | 0x54...bb5a | |
| 2024.05.17 | 4:12:23 PM | buy | $62.98 | $0.074818 | 500.00 | 0.063825 | 1 307 152 651.45 | 0x9b...0da0 | |
| 2024.05.17 | 4:12:06 PM | buy | $62.96 | $0.074721 | 500.00 | 0.063749 | 1 333 588 525.51 | 0x85...6734 | |
| 2024.05.17 | 2:20:23 PM | buy | $116.41 | $0.074533 | 935.17 | 0.063641 | 2 568 102 723.93 | 0x93...edd8 | |
| 2024.05.17 | 1:59:14 AM | sell | $5.31 | $0.074392 | 42.96 | 0.063554 | 120 855 836.29 | 0x05...af3c | |
| 2024.05.17 | 12:52:21 AM | buy | $44.03 | $0.074403 | 355.28 | 0.063553 | 1 000 000 000.00 | 0x4c...78f1 | |
| 2024.05.17 | 12:23:57 AM | sell | $66.03 | $0.074402 | 531.69 | 0.063545 | 1 500 000 000.00 | 0x0e...4b2b | |
| 2024.05.17 | 12:22:26 AM | buy | $1.49 | $0.074482 | 12.00 | 0.063604 | 33 291 916.21 | 0x91...abe4 | |
| 2024.05.17 | 12:10:52 AM | sell | $203.98 | $0.07459 | 1 646.03 | 0.063704 | 4 444 444 444.00 | 0xc0...00c2 | |
| 2024.05.16 | 5:17:37 PM | buy | $150.55 | $0.07463 | 1 222.00 | 0.063758 | 3 251 403 170.86 | 0xd0...1f6a | |
| 2024.05.16 | 5:17:21 PM | buy | $123.20 | $0.074426 | 1 000.00 | 0.063593 | 2 783 514 279.36 | 0xba...9a95 | |
| 2024.05.16 | 5:08:08 PM | sell | $28.26 | $0.074333 | 229.22 | 0.063515 | 652 077 419.50 | 0x81...1901 | |
| 2024.05.16 | 4:44:31 PM | sell | $245.82 | $0.074533 | 1 994.81 | 0.063678 | 5 423 175 136.69 | 0xf9...8bdb |