- WhatToFarm
- Cronos
- VVS Finance
- BETURA-WCRO LPs
Info about BETURA-WCRO pair
- Pooled BETURA:
- 119.14M
- Pooled WCRO:
- $191,135.34
BETURA/WCRO price stats on Cronos
As of September 20, 2025, the current price of BETURA token on DEX VVS Finance is $0.0003714. BETURA price is up 2,108% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $467,168.25. BETURA token contract is 0xDE2dF9301C5aA97b35eB2281A5E380490Bd874EA with a market cap $204,276.79. The liquidity pool contract is 0x12007f84F03791798C5f8333dba1A48207c2CA9A with total value locked (TVL) of $88,707.04. The BETURA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BETURA/WCRO now?
The current liquidity of BETURA/WCRO with the contract address 0x12007f84F03791798C5f8333dba1A48207c2CA9A is $88,707.04.
How many transactions are there in the BETURA/WCRO pool in the last 24 hours?
The total transactions of BETURA/WCRO is 1001 in the last 24 hours, 257 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the BETURA/WCRO pool in the last 24 hours?
BETURA/WCRO pool has a trading volume of $467,168.25 in the last 24 hours.
What is the exchange rate of 1 BETURA to WCRO?
The exchange rate of 1 BETURA to WCRO is 0.0016, captured at 7:31 AM UTC.
How much is 1 BETURA in dollars?
The price of converting 1 BETURA to USD is $0.0003714 today.
BETURA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 7:29:24 AM | buy | $236.54 | $0.0003714 | 1,019.34 | 0.0016 | 636,868.55 | 0x56...f128 | |
| 09/20/2025 | 7:29:01 AM | buy | $2,626.83 | $0.0003683 | 11,320 | 0.001587 | 7.56M | 0xff...dc1f | |
| 09/20/2025 | 7:27:49 AM | buy | $313.22 | $0.0003242 | 1,350 | 0.001397 | 965,863.19 | 0x07...0e63 | |
| 09/20/2025 | 7:27:15 AM | buy | $1,034.78 | $0.0003137 | 4,460 | 0.001352 | 3.3M | 0xd5...1fe8 | |
| 09/20/2025 | 7:26:29 AM | buy | $501.15 | $0.000302 | 2,160 | 0.001301 | 1.66M | 0xa5...c6fb | |
| 09/20/2025 | 7:25:51 AM | buy | $10.9 | $0.0002982 | 47 | 0.001285 | 36,564.22 | 0x7a...8572 | |
| 09/20/2025 | 7:25:15 AM | buy | $3.24 | $0.000298 | 14 | 0.001284 | 10,895.35 | 0x2d...1099 | |
| 09/20/2025 | 7:23:11 AM | buy | $3.01 | $0.000298 | 13 | 0.001284 | 10,118.71 | 0xc2...4985 | |
| 09/20/2025 | 7:22:15 AM | buy | $3.03 | $0.0002979 | 13.08 | 0.001284 | 10,182.53 | 0x3f...247d | |
| 09/20/2025 | 7:21:16 AM | buy | $343.33 | $0.0002953 | 1,480 | 0.001273 | 1.16M | 0xd1...91f5 | |
| 09/20/2025 | 7:21:01 AM | buy | $2,098.72 | $0.0002919 | 9,046.78 | 0.001258 | 7.57M | 0x2e...aa33 | |
| 09/20/2025 | 7:19:42 AM | sell | $329.23 | $0.0002631 | 1,419.2 | 0.001134 | 1.25M | 0xbc...c6e7 | |
| 09/20/2025 | 7:18:50 AM | buy | $445.41 | $0.0002639 | 1,920 | 0.001137 | 1.69M | 0x63...0d5c | |
| 09/20/2025 | 7:17:38 AM | sell | $529.23 | $0.0002629 | 2,281.31 | 0.001133 | 2.01M | 0xa9...0406 | |
| 09/20/2025 | 7:16:31 AM | buy | $3.71 | $0.0002682 | 16 | 0.001156 | 13,835.41 | 0x9a...797f | |
| 09/20/2025 | 7:16:00 AM | buy | $1,278.24 | $0.0002591 | 5,510 | 0.001117 | 4.93M | 0xcb...93f0 | |
| 09/20/2025 | 7:15:26 AM | buy | $2.55 | $0.0002503 | 11 | 0.001079 | 10,194.24 | 0x08...6eb0 | |
| 09/20/2025 | 7:14:29 AM | buy | $4.63 | $0.0002502 | 20 | 0.001078 | 18,538.66 | 0x16...fedb | |
| 09/20/2025 | 7:14:05 AM | buy | $431.99 | $0.0002472 | 1,862.17 | 0.001065 | 1.75M | 0x63...7625 | |
| 09/20/2025 | 7:12:30 AM | sell | $601.9 | $0.000247 | 2,594.01 | 0.001064 | 2.44M | 0x42...cff5 |