- WhatToFarm
- Cronos
- VVS Finance
- BEER-WCRO LPs
Info about BEER-WCRO pair
- Pooled BEER:
- 35.7T
- Pooled WCRO:
- $1.25
BEER/WCRO price stats on Cronos
As of November 19, 2024, the current price of BEER token on DEX VVS Finance is $0.000000000000005928. BEER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $307,941.86. BEER token contract is 0x2300A42100574b7cAdEB9b457EbDf6ec905DC2B5 with a market cap $0.00. The liquidity pool contract is 0x4d5205f0FC4C36a4397c789E3B11ee5c4c406Ca3 with total value locked (TVL) of $0.42. The BEER/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEER/WCRO now?
The current liquidity of BEER/WCRO with the contract address 0x4d5205f0FC4C36a4397c789E3B11ee5c4c406Ca3 is $0.42.
How many transactions are there in the BEER/WCRO pool in the last 24 hours?
The total transactions of BEER/WCRO is 941 in the last 24 hours, 772 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the BEER/WCRO pool in the last 24 hours?
BEER/WCRO pool has a trading volume of $307,941.86 in the last 24 hours.
What is the exchange rate of 1 BEER to WCRO?
The exchange rate of 1 BEER to WCRO is 0.00000000000003518, captured at 8:49 PM UTC.
How much is 1 BEER in dollars?
The price of converting 1 BEER to USD is $0.000000000000005928 today.
BEER-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:04:42 PM | sell | $59,867.6 | $0.0145928 | 355,252 | 0.0133518 | 35.7T | 0x9e...202e | |
| 11/19/2024 | 6:00:33 PM | buy | $37.07 | $0.0004767 | 220 | 0.002829 | 77,762.44 | 0xd9...9f33 | |
| 11/19/2024 | 5:59:10 PM | buy | $293.24 | $0.0004741 | 1,740 | 0.002813 | 618,441.2 | 0xfa...f10c | |
| 11/19/2024 | 5:57:24 PM | sell | $318.84 | $0.0004715 | 1,891.89 | 0.002797 | 676,172.57 | 0xe6...aa8c | |
| 11/19/2024 | 5:55:44 PM | buy | $70.78 | $0.0004763 | 420 | 0.002826 | 148,591.41 | 0xa2...39d6 | |
| 11/19/2024 | 5:54:10 PM | buy | $12.3 | $0.0004758 | 73 | 0.002822 | 25,862.4 | 0x33...ae40 | |
| 11/19/2024 | 5:52:47 PM | buy | $28.7 | $0.0004763 | 170 | 0.00282 | 60,268.77 | 0xf4...e3bf | |
| 11/19/2024 | 5:51:11 PM | buy | $34.2 | $0.000476 | 202.46 | 0.002817 | 71,851.91 | 0x3e...a48a | |
| 11/19/2024 | 5:49:57 PM | buy | $130.08 | $0.0004747 | 770 | 0.00281 | 274,019.82 | 0x3d...d8d8 | |
| 11/19/2024 | 5:48:33 PM | buy | $21.24 | $0.0004738 | 125.67 | 0.002802 | 44,835.21 | 0x9d...37e8 | |
| 11/19/2024 | 5:46:52 PM | buy | $126.46 | $0.000473 | 747.43 | 0.002796 | 267,320.06 | 0x83...c726 | |
| 11/19/2024 | 5:45:18 PM | buy | $113.46 | $0.0004715 | 670 | 0.002784 | 240,590.42 | 0xd5...624e | |
| 11/19/2024 | 5:43:12 PM | buy | $619.83 | $0.0004658 | 3,660 | 0.00275 | 1.33M | 0x7f...1163 | |
| 11/19/2024 | 5:41:53 PM | buy | $562.74 | $0.0004566 | 3,322.88 | 0.002696 | 1.23M | 0x36...c317 | |
| 11/19/2024 | 5:40:17 PM | buy | $40.39 | $0.0004492 | 240 | 0.002668 | 89,932.79 | 0xab...dca1 | |
| 11/19/2024 | 5:39:08 PM | buy | $173.36 | $0.0004475 | 1,030 | 0.002658 | 387,386.69 | 0xf6...ed6a | |
| 11/19/2024 | 5:37:34 PM | sell | $779.57 | $0.0004495 | 4,630.82 | 0.00267 | 1.73M | 0xc3...d4d4 | |
| 11/19/2024 | 5:36:04 PM | buy | $467.96 | $0.0004547 | 2,780 | 0.002701 | 1.03M | 0x92...a66f | |
| 11/19/2024 | 5:34:41 PM | buy | $877.01 | $0.0004442 | 5,210 | 0.002639 | 1.97M | 0xa3...278d | |
| 11/19/2024 | 5:33:07 PM | sell | $663.39 | $0.00044 | 3,941.14 | 0.002614 | 1.51M | 0x7a...421e |