- WhatToFarm
- Cronos
- VVS Finance
- BEAT-WCRO LPs
Info about BEAT-WCRO pair
- Pooled BEAT:
- 4.92M
- Pooled WCRO:
- $377,216.06
BEAT/WCRO price stats on Cronos
As of May 3, 2024, the current price of BEAT token on DEX VVS Finance is $0.01022. BEAT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,900.74. BEAT token contract is 0x39B9f8B9c0F37766dB1592F0294E01a39B52D46c with a market cap $132,627.46. The liquidity pool contract is 0xF7cEC263278f458D87bA55f1e6dCC52F46493321 with total value locked (TVL) of $100,462.82. The BEAT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAT/WCRO now?
The current liquidity of BEAT/WCRO with the contract address 0xF7cEC263278f458D87bA55f1e6dCC52F46493321 is $100,462.82.
How many transactions are there in the BEAT/WCRO pool in the last 24 hours?
The total transactions of BEAT/WCRO is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BEAT/WCRO pool in the last 24 hours?
BEAT/WCRO pool has a trading volume of $1,900.74 in the last 24 hours.
What is the exchange rate of 1 BEAT to WCRO?
The exchange rate of 1 BEAT to WCRO is 0.07676, captured at 9:31 PM UTC.
How much is 1 BEAT in dollars?
The price of converting 1 BEAT to USD is $0.01022 today.
BEAT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:52:37 PM | buy | $53.18 | $0.01022 | 399.34 | 0.07676 | 5 202.22 | 0xef...73cf | |
| 2024.05.03 | 2:55:31 PM | sell | $101.70 | $0.01017 | 763.77 | 0.07638 | 10 000.00 | 0x66...ecc1 | |
| 2024.05.03 | 2:49:19 PM | sell | $115.75 | $0.01023 | 867.57 | 0.07671 | 11 310.00 | 0x4c...51d0 | |
| 2024.05.03 | 1:31:57 PM | sell | $87.51 | $0.01015 | 663.91 | 0.07702 | 8 620.00 | 0xec...eea0 | |
| 2024.05.03 | 1:30:48 PM | sell | $160.59 | $0.01019 | 1 219.47 | 0.0774 | 15 754.63 | 0x94...fd6e | |
| 2024.05.03 | 1:09:19 PM | sell | $42.94 | $0.01025 | 325.61 | 0.07772 | 4 189.49 | 0x24...b202 | |
| 2024.05.03 | 12:50:32 PM | sell | $35.45 | $0.01017 | 271.47 | 0.07784 | 3 487.52 | 0x14...a1a5 | |
| 2024.05.03 | 12:40:23 PM | sell | $22.28 | $0.01007 | 172.40 | 0.07793 | 2 212.17 | 0xed...bf05 | |
| 2024.05.03 | 12:30:53 PM | sell | $51.01 | $0.01 | 398.05 | 0.07805 | 5 100.00 | 0x6c...096a | |
| 2024.05.03 | 12:30:47 PM | sell | $39.97 | $0.01002 | 311.89 | 0.0782 | 3 988.60 | 0xa0...a4ee | |
| 2024.05.03 | 10:50:18 AM | buy | $107.85 | $0.009991 | 848.00 | 0.07856 | 10 794.86 | 0x56...4575 | |
| 2024.05.03 | 10:43:27 AM | buy | $66.22 | $0.01 | 518.20 | 0.07828 | 6 620.16 | 0x43...26b4 | |
| 2024.05.03 | 9:03:21 AM | buy | $90.96 | $0.01008 | 703.80 | 0.07802 | 9 020.23 | 0x0d...a986 | |
| 2024.05.03 | 4:47:03 AM | buy | $46.08 | $0.0101 | 355.13 | 0.07781 | 4 564.23 | 0x1b...8413 | |
| 2024.05.03 | 3:54:06 AM | buy | $41.50 | $0.01007 | 320.02 | 0.07767 | 4 120.20 | 0x26...af0a | |
| 2024.05.03 | 2:21:32 AM | sell | $470.34 | $0.01017 | 3 601.70 | 0.07787 | 46 250.00 | 0x89...2265 | |
| 2024.05.03 | 2:09:26 AM | sell | $39.14 | $0.01024 | 300.78 | 0.07868 | 3 822.96 | 0x24...1e0a | |
| 2024.05.02 | 8:11:59 PM | sell | $47.84 | $0.01007 | 374.37 | 0.07882 | 4 750.00 | 0x53...9967 | |
| 2024.05.02 | 8:01:37 PM | sell | $95.41 | $0.01009 | 747.78 | 0.07905 | 9 460.00 | 0xa4...bfb2 | |
| 2024.05.02 | 7:59:47 PM | sell | $105.85 | $0.01012 | 830.24 | 0.07937 | 10 460.00 | 0x53...2029 |