- WhatToFarm
- Cronos
- VVS Finance
- BEAT-WCRO LPs
Info about BEAT-WCRO pair
- Pooled BEAT:
- 1.76M
- Pooled WCRO:
- $14,061.77
BEAT/WCRO price stats on Cronos
As of December 19, 2025, the current price of BEAT token on DEX VVS Finance is $0.000742. BEAT price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.83. BEAT token contract is 0x39B9f8B9c0F37766dB1592F0294E01a39B52D46c with a market cap $205,556.60. The liquidity pool contract is 0xF7cEC263278f458D87bA55f1e6dCC52F46493321 with total value locked (TVL) of $2,625.92. The BEAT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAT/WCRO now?
The current liquidity of BEAT/WCRO with the contract address 0xF7cEC263278f458D87bA55f1e6dCC52F46493321 is $2,625.92.
How many transactions are there in the BEAT/WCRO pool in the last 24 hours?
The total transactions of BEAT/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BEAT/WCRO pool in the last 24 hours?
BEAT/WCRO pool has a trading volume of $29.83 in the last 24 hours.
What is the exchange rate of 1 BEAT to WCRO?
The exchange rate of 1 BEAT to WCRO is 0.007947, captured at 4:34 PM UTC.
How much is 1 BEAT in dollars?
The price of converting 1 BEAT to USD is $0.000742 today.
BEAT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:16:42 PM | sell | $5.75 | $0.000742 | 61.62 | 0.007947 | 7,753.3 | 0x42...90df | |
| 12/19/2025 | 4:47:15 AM | sell | $1.35 | $0.000737 | 14.64 | 0.007991 | 1,833.18 | 0x5f...d3cf | |
| 12/19/2025 | 4:18:34 AM | sell | $3.01 | $0.0007353 | 32.84 | 0.008018 | 4,096.49 | 0xa7...e789 | |
| 12/19/2025 | 3:27:29 AM | sell | $3.4 | $0.0007344 | 37.32 | 0.008058 | 4,631.96 | 0x4d...1252 | |
| 12/18/2025 | 7:45:26 PM | buy | $3.37 | $0.0007231 | 37.78 | 0.008106 | 4,661.57 | 0x4b...523e | |
| 12/18/2025 | 7:21:16 PM | buy | $3.29 | $0.0007281 | 36.48 | 0.008063 | 4,525.05 | 0x1c...9ebe | |
| 12/18/2025 | 5:24:56 PM | buy | $3.79 | $0.0007231 | 42.04 | 0.008019 | 5,243.57 | 0x8f...9fe0 | |
| 12/18/2025 | 5:15:37 PM | buy | $5.85 | $0.0007276 | 64.01 | 0.007958 | 8,042.82 | 0x6c...6f1e | |
| 12/18/2025 | 1:53:17 PM | sell | $3.71 | $0.000739 | 39.65 | 0.007897 | 5,021.05 | 0x3c...dc1a | |
| 12/18/2025 | 1:31:41 PM | sell | $4.05 | $0.0007357 | 43.79 | 0.007944 | 5,511.84 | 0x3f...9c95 | |
| 12/18/2025 | 12:50:10 PM | sell | $4.49 | $0.0007365 | 48.82 | 0.007997 | 6,104.62 | 0x24...825a | |
| 12/18/2025 | 5:30:11 AM | buy | $3.5 | $0.0007216 | 39.15 | 0.008051 | 4,863.53 | 0xfd...9e82 | |
| 12/17/2025 | 10:09:12 PM | buy | $3.77 | $0.0007223 | 41.86 | 0.008004 | 5,230.01 | 0xfc...9824 | |
| 12/17/2025 | 9:30:49 PM | buy | $3.22 | $0.0007251 | 35.39 | 0.00796 | 4,445.44 | 0xce...6402 | |
| 12/17/2025 | 7:02:41 PM | buy | $3.13 | $0.0007269 | 34.19 | 0.007921 | 4,316.76 | 0x7e...f7fe | |
| 12/17/2025 | 6:40:48 PM | buy | $3.84 | $0.0007286 | 41.57 | 0.007878 | 5,277.42 | 0x88...bf5d | |
| 12/17/2025 | 4:20:12 PM | buy | $3.63 | $0.0007306 | 38.95 | 0.007833 | 4,972.48 | 0x58...ead3 | |
| 12/17/2025 | 5:03:59 AM | buy | $3.26 | $0.0007346 | 34.63 | 0.007791 | 4,445.42 | 0x1d...6e73 | |
| 12/16/2025 | 3:57:01 PM | sell | $5.06 | $0.0007456 | 52.69 | 0.007755 | 6,794.66 | 0x1a...6f93 | |
| 12/16/2025 | 10:46:28 AM | sell | $2.72 | $0.0007468 | 28.45 | 0.0078 | 3,647.28 | 0x54...2b5b |