- WhatToFarm
- Cronos
- VVS Finance
- BEAT-WCRO LPs
Info about BEAT-WCRO pair
- Pooled BEAT:
- 17.3M
- Pooled WCRO:
- $154,290.24
BEAT/WCRO price stats on Cronos
As of May 12, 2025, the current price of BEAT token on DEX VVS Finance is $0.0008865. BEAT price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $4,948.65. BEAT token contract is 0x39B9f8B9c0F37766dB1592F0294E01a39B52D46c with a market cap $68,379.12. The liquidity pool contract is 0xF7cEC263278f458D87bA55f1e6dCC52F46493321 with total value locked (TVL) of $30,717.89. The BEAT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAT/WCRO now?
The current liquidity of BEAT/WCRO with the contract address 0xF7cEC263278f458D87bA55f1e6dCC52F46493321 is $30,717.89.
How many transactions are there in the BEAT/WCRO pool in the last 24 hours?
The total transactions of BEAT/WCRO is 122 in the last 24 hours, 62 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BEAT/WCRO pool in the last 24 hours?
BEAT/WCRO pool has a trading volume of $4,948.65 in the last 24 hours.
What is the exchange rate of 1 BEAT to WCRO?
The exchange rate of 1 BEAT to WCRO is 0.008905, captured at 3:45 PM UTC.
How much is 1 BEAT in dollars?
The price of converting 1 BEAT to USD is $0.0008865 today.
BEAT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:17:39 PM | sell | $20.12 | $0.0008865 | 202.16 | 0.008905 | 22,700 | 0xea...90c2 | |
| 05/12/2025 | 3:17:28 PM | sell | $40.51 | $0.00089 | 406.96 | 0.008941 | 45,516.23 | 0x91...c89c | |
| 05/12/2025 | 3:08:55 PM | sell | $40.15 | $0.0008925 | 404.37 | 0.008988 | 44,990 | 0x66...7786 | |
| 05/12/2025 | 3:05:43 PM | buy | $40.14 | $0.0008971 | 404.61 | 0.009042 | 44,747.28 | 0xc1...d84b | |
| 05/12/2025 | 3:04:34 PM | buy | $23.49 | $0.000896 | 236.07 | 0.009005 | 26,216.42 | 0x2d...1c33 | |
| 05/12/2025 | 2:31:07 PM | buy | $19.74 | $0.0008988 | 197.3 | 0.008979 | 21,971.95 | 0x15...ecc9 | |
| 05/12/2025 | 2:28:06 PM | buy | $20.25 | $0.0009014 | 200.04 | 0.008905 | 22,464.15 | 0x77...8504 | |
| 05/12/2025 | 1:52:34 PM | sell | $20.5 | $0.0009046 | 200.64 | 0.008852 | 22,666.38 | 0xfd...04cc | |
| 05/12/2025 | 1:51:32 PM | buy | $13.51 | $0.0009078 | 132.63 | 0.008909 | 14,887.2 | 0x04...fc17 | |
| 05/12/2025 | 1:50:58 PM | sell | $40.05 | $0.0009021 | 393.87 | 0.008871 | 44,400 | 0x69...b8c7 | |
| 05/12/2025 | 1:38:55 PM | buy | $40.4 | $0.0009114 | 395.58 | 0.008924 | 44,326.38 | 0x40...27e0 | |
| 05/12/2025 | 1:33:40 PM | sell | $40.06 | $0.0009053 | 392.53 | 0.00887 | 44,250 | 0x5b...41ac | |
| 05/12/2025 | 1:33:34 PM | sell | $20.08 | $0.0009088 | 196.79 | 0.008904 | 22,100 | 0x8b...c610 | |
| 05/12/2025 | 1:33:05 PM | sell | $40.11 | $0.0009118 | 393.31 | 0.008939 | 44,000 | 0xd9...369a | |
| 05/12/2025 | 1:30:55 PM | sell | $40.32 | $0.0009164 | 395.32 | 0.008984 | 44,000 | 0x0b...652f | |
| 05/12/2025 | 1:30:49 PM | sell | $40.91 | $0.0009211 | 401.12 | 0.009031 | 44,416.05 | 0xe2...0482 | |
| 05/12/2025 | 1:30:37 PM | sell | $40.65 | $0.0009259 | 398.59 | 0.009077 | 43,910 | 0x76...bd2b | |
| 05/12/2025 | 12:54:32 PM | buy | $40.06 | $0.0009304 | 393.24 | 0.009132 | 43,059.34 | 0x93...503f | |
| 05/12/2025 | 12:54:27 PM | buy | $40.28 | $0.0009257 | 395.41 | 0.009086 | 43,516.71 | 0xd6...a0cd | |
| 05/12/2025 | 12:43:43 PM | buy | $14.33 | $0.0009205 | 141.01 | 0.009055 | 15,572.84 | 0x49...b32d |