- WhatToFarm
- Cronos
- VVS Finance
- BEAT-USDC LPs
Info about BEAT-USDC pair
- Pooled BEAT:
- 4.66M
- Pooled USDC:
- $3,434.3
BEAT/USDC price stats on Cronos
As of December 16, 2025, the current price of BEAT token on DEX VVS Finance is $0.0007353. BEAT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $60.63. BEAT token contract is 0x39B9f8B9c0F37766dB1592F0294E01a39B52D46c with a market cap $203,693.85. The liquidity pool contract is 0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc with total value locked (TVL) of $6,868.61. The BEAT/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAT/USDC now?
The current liquidity of BEAT/USDC with the contract address 0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc is $6,868.61.
How many transactions are there in the BEAT/USDC pool in the last 24 hours?
The total transactions of BEAT/USDC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BEAT/USDC pool in the last 24 hours?
BEAT/USDC pool has a trading volume of $60.63 in the last 24 hours.
What is the exchange rate of 1 BEAT to USDC?
The exchange rate of 1 BEAT to USDC is 0.0007353, captured at 5:34 AM UTC.
How much is 1 BEAT in dollars?
The price of converting 1 BEAT to USD is $0.0007353 today.
BEAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:39 AM | sell | $3.88 | $0.0007353 | 3.88 | 0.0007353 | 5,286.52 | 0x92...7f2c | |
| 12/16/2025 | 3:28:16 AM | sell | $3.87 | $0.000737 | 3.87 | 0.000737 | 5,252.06 | 0x05...cf81 | |
| 12/16/2025 | 1:27:31 AM | sell | $3.63 | $0.0007386 | 3.63 | 0.0007386 | 4,920.99 | 0x27...36f7 | |
| 12/15/2025 | 6:37:52 PM | sell | $3.8 | $0.0007402 | 3.8 | 0.0007402 | 5,136.35 | 0x27...de96 | |
| 12/15/2025 | 6:30:50 PM | sell | $4.57 | $0.000742 | 4.57 | 0.000742 | 6,170.33 | 0x69...2836 | |
| 12/15/2025 | 4:54:28 PM | sell | $3.27 | $0.0007437 | 3.27 | 0.0007437 | 4,404.1 | 0x3e...8eb3 | |
| 12/15/2025 | 4:47:48 PM | buy | $4.83 | $0.0007478 | 4.83 | 0.0007478 | 6,459.82 | 0xd8...9089 | |
| 12/15/2025 | 4:46:52 PM | buy | $7.5 | $0.0007452 | 7.5 | 0.0007452 | 10,065.32 | 0xd5...96a0 | |
| 12/15/2025 | 4:46:08 PM | buy | $7.55 | $0.0007419 | 7.55 | 0.0007419 | 10,185.82 | 0xc5...665d | |
| 12/15/2025 | 3:30:42 PM | sell | $4.41 | $0.0007368 | 4.41 | 0.0007368 | 5,994.86 | 0x71...4278 | |
| 12/15/2025 | 3:03:58 PM | sell | $3.6 | $0.0007385 | 3.6 | 0.0007385 | 4,883.67 | 0x7a...179e | |
| 12/15/2025 | 2:56:44 PM | sell | $5.62 | $0.0007405 | 5.62 | 0.0007405 | 7,594.34 | 0xca...650f | |
| 12/15/2025 | 6:40:32 AM | sell | $4.03 | $0.0007426 | 4.03 | 0.0007426 | 5,439.27 | 0xdb...a80f | |
| 12/15/2025 | 2:26:56 AM | buy | $0.7478 | $0.0007478 | 0.7478 | 0.0007478 | 1,000 | 0x97...afed | |
| 12/15/2025 | 2:18:41 AM | buy | $2.99 | $0.000747 | 2.99 | 0.000747 | 4,008.87 | 0xd0...43f0 | |
| 12/14/2025 | 10:37:47 PM | sell | $4.44 | $0.0007428 | 4.44 | 0.0007428 | 5,984.65 | 0x5e...3042 | |
| 12/14/2025 | 11:56:17 AM | sell | $3.35 | $0.0007445 | 3.35 | 0.0007445 | 4,512.63 | 0xfe...09ed | |
| 12/14/2025 | 11:38:23 AM | sell | $3.33 | $0.0007459 | 3.33 | 0.0007459 | 4,472.05 | 0x32...8e2c | |
| 12/13/2025 | 6:16:35 AM | buy | $2.56 | $0.0007506 | 2.56 | 0.0007506 | 3,412.14 | 0x0f...73dd | |
| 12/12/2025 | 3:58:40 PM | sell | $5.53 | $0.0007468 | 5.53 | 0.0007468 | 7,416.52 | 0xa8...6331 |