WhatToFarm
/
Get started
12 Swap

Info about BEAT-USDC pair

Price USD
$0.0004611
Price
0.0004611 USDC
TVL
$5,447.37
MKT CAP
$127.7K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
35
Buys
12
Sells
23
Volume
356
Telegram price alerts
Pair:
0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc
BEAT:
0x39B9f8B9c0F37766dB1592F0294E01a39B52D46c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled BEAT:
5.89M
Pooled USDC:
$2,723.68

BEAT/USDC price stats on Cronos

As of August 30, 2026, the current price of BEAT token on DEX VVS Finance is $0.0004611. BEAT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $355.67. BEAT token contract is 0x39B9f8B9c0F37766dB1592F0294E01a39B52D46c with a market cap $127,735.73. The liquidity pool contract is 0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc with total value locked (TVL) of $5,447.38. The BEAT/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BEAT/USDC with the contract address 0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc is $5,447.38.

The total transactions of BEAT/USDC is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

BEAT/USDC pool has a trading volume of $355.67 in the last 24 hours.

The exchange rate of 1 BEAT to USDC is 0.0004611, captured at 6:26 PM UTC.

The price of converting 1 BEAT to USD is $0.0004611 today.

BEAT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20261:20:14 PMsell$2.79$0.00046182.790.00046186,050.62
0x080...8cF3
0x69...33e0
08/30/20261:16:32 PMsell$2.61$0.00046272.610.00046275,651.17
0x14c...bF1f
0xc0...fc56
08/30/20261:13:21 PMsell$3.83$0.00046383.830.00046388,269.34
0x2d1...2bFF
0x75...5324
08/30/20261:11:08 PMsell$2.75$0.00046492.750.00046495,916.14
0x044...7c1F
0x0f...b70f
08/30/20261:04:24 PMsell$8.78$0.00046698.780.000466918,818.08
0x669...60Ce
0xae...9638
08/30/20261:02:20 PMsell$9.52$0.000479.520.0004720,271.09
0x751...7259
0xb8...ba4b
08/30/20262:28:14 PMsell$1.69$0.00046111.690.00046113,682.4
0x303...d6f9
0xe2...a462
08/30/20262:15:39 PMbuy$3.33$0.00046363.330.00046367,200.48
0x097...0D38
0x02...cf47
08/30/20262:14:27 PMbuy$3.02$0.00046253.020.00046256,535.85
0x1BD...141e
0x44...4b1d
08/30/20262:11:31 PMsell$6.18$0.00046036.180.000460313,432.67
0x1A0...34EF
0xe7...1372
08/30/20262:10:26 PMsell$6.25$0.00046246.250.000462413,536.41
0x097...0D38
0x05...7e4c
08/30/20262:09:29 PMsell$5.03$0.00046435.030.000464310,843.71
0xAC6...34d5
0x47...55ca
08/30/20262:08:56 PMsell$3.73$0.00046583.730.00046588,015.4
0x8a8...adD2
0xa7...86b6
08/30/20262:08:21 PMsell$5.04$0.00046735.040.000467310,792.35
0xc0c...Dd9F
0x97...6d60
08/30/20262:06:45 PMsell$9.81$0.00046989.810.000469820,883.01
0x9D8...65C7
0x49...f431
08/30/20262:05:41 PMsell$6.78$0.00047276.780.000472714,349.26
0x2Ed...b7E3
0x2d...e1d1
08/30/20262:04:42 PMsell$9.41$0.00047559.410.000475519,807.18
0x21B...c82F
0xfa...5b01
08/30/20262:00:44 PMbuy$14.5$0.000477414.50.000477430,379.33
0x751...7259
0xf5...13be
08/30/20261:57:15 PMsell$7.12$0.00047337.120.000473315,059.88
0x1B8...fbA6
0xad...8a70
08/30/20261:56:35 PMsell$3.31$0.00047513.310.00047516,973.54
0x3A2...aFb8
0xc7...73a2