- WhatToFarm
- Cronos
- VVS Finance
- BEAT-USDC LPs
Info about BEAT-USDC pair
- Pooled BEAT:
- 2.23M
- Pooled USDC:
- $5,730.29
BEAT/USDC price stats on Cronos
As of November 15, 2024, the current price of BEAT token on DEX VVS Finance is $0.002596. BEAT price is down -15.71% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,262.80. BEAT token contract is 0x39B9f8B9c0F37766dB1592F0294E01a39B52D46c with a market cap $146,483.58. The liquidity pool contract is 0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc with total value locked (TVL) of $11,460.60. The BEAT/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAT/USDC now?
The current liquidity of BEAT/USDC with the contract address 0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc is $11,460.60.
How many transactions are there in the BEAT/USDC pool in the last 24 hours?
The total transactions of BEAT/USDC is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BEAT/USDC pool in the last 24 hours?
BEAT/USDC pool has a trading volume of $1,262.80 in the last 24 hours.
What is the exchange rate of 1 BEAT to USDC?
The exchange rate of 1 BEAT to USDC is 0.002596, captured at 7:12 AM UTC.
How much is 1 BEAT in dollars?
The price of converting 1 BEAT to USD is $0.002596 today.
BEAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:47:53 AM | sell | $76.71 | $0.002596 | 76.71 | 0.002596 | 29,544.43 | 0x03...2694 | |
| 11/15/2024 | 6:41:13 AM | buy | $41.45 | $0.002628 | 41.45 | 0.002628 | 15,773.65 | 0xe5...517c | |
| 11/15/2024 | 5:54:36 AM | buy | $42.55 | $0.002582 | 42.55 | 0.002582 | 16,478.98 | 0xcf...33ed | |
| 11/15/2024 | 5:54:36 AM | buy | $8.91 | $0.002605 | 8.91 | 0.002605 | 3,419.95 | 0x61...50da | |
| 11/15/2024 | 5:23:06 AM | buy | $9.72 | $0.002558 | 9.72 | 0.002558 | 3,800.99 | 0x42...a97a | |
| 11/15/2024 | 4:08:56 AM | buy | $33.82 | $0.002539 | 33.82 | 0.002539 | 13,319.13 | 0xf3...6386 | |
| 11/15/2024 | 3:30:11 AM | buy | $36.55 | $0.002508 | 36.55 | 0.002508 | 14,575.12 | 0xd1...579c | |
| 11/15/2024 | 2:48:23 AM | buy | $42.12 | $0.002473 | 42.12 | 0.002473 | 17,033.06 | 0x39...5d36 | |
| 11/15/2024 | 2:30:11 AM | buy | $60.7 | $0.002428 | 60.7 | 0.002428 | 25,000 | 0x0c...90aa | |
| 11/15/2024 | 2:22:28 AM | sell | $36.04 | $0.002403 | 36.04 | 0.002403 | 15,000 | 0x64...4f93 | |
| 11/15/2024 | 2:22:00 AM | sell | $61.12 | $0.002445 | 61.12 | 0.002445 | 24,996.07 | 0x0e...2aa4 | |
| 11/15/2024 | 2:17:02 AM | sell | $37.33 | $0.002488 | 37.33 | 0.002488 | 14,999.99 | 0xa6...9995 | |
| 11/15/2024 | 12:56:55 AM | sell | $102.02 | $0.00255 | 102.02 | 0.00255 | 40,000 | 0x0b...a976 | |
| 11/15/2024 | 12:27:44 AM | sell | $34.73 | $0.002612 | 34.73 | 0.002612 | 13,297.97 | 0xf5...d732 | |
| 11/15/2024 | 12:25:57 AM | sell | $53.04 | $0.002652 | 53.04 | 0.002652 | 20,000 | 0x5e...f36c | |
| 11/15/2024 | 12:05:18 AM | sell | $27.38 | $0.002688 | 27.38 | 0.002688 | 10,184.8 | 0xa4...56cc | |
| 11/14/2024 | 11:06:36 PM | sell | $138.25 | $0.002765 | 138.25 | 0.002765 | 50,000 | 0xbf...a97f | |
| 11/14/2024 | 10:58:49 PM | sell | $32.42 | $0.002845 | 32.42 | 0.002845 | 11,396.33 | 0x23...20f8 | |
| 11/14/2024 | 10:31:39 PM | sell | $45.95 | $0.002882 | 45.95 | 0.002882 | 15,943.54 | 0x97...2d2a | |
| 11/14/2024 | 10:03:45 PM | sell | $25.55 | $0.002916 | 25.55 | 0.002916 | 8,760.59 | 0x99...10d1 |