- WhatToFarm
- Cronos
- VVS Finance
- BEAT-USDC LPs
Info about BEAT-USDC pair
- Pooled BEAT:
- 2.41M
- Pooled USDC:
- $5,544.55
BEAT/USDC price stats on Cronos
As of December 22, 2024, the current price of BEAT token on DEX VVS Finance is $0.002296. BEAT price is down -11.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $789.83. BEAT token contract is 0x39B9f8B9c0F37766dB1592F0294E01a39B52D46c with a market cap $131,236.13. The liquidity pool contract is 0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc with total value locked (TVL) of $11,089.11. The BEAT/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEAT/USDC now?
The current liquidity of BEAT/USDC with the contract address 0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc is $11,089.11.
How many transactions are there in the BEAT/USDC pool in the last 24 hours?
The total transactions of BEAT/USDC is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BEAT/USDC pool in the last 24 hours?
BEAT/USDC pool has a trading volume of $789.83 in the last 24 hours.
What is the exchange rate of 1 BEAT to USDC?
The exchange rate of 1 BEAT to USDC is 0.002296, captured at 8:57 AM UTC.
How much is 1 BEAT in dollars?
The price of converting 1 BEAT to USD is $0.002296 today.
BEAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:56:21 AM | buy | $31.86 | $0.002296 | 31.86 | 0.002296 | 13,876.04 | 0xc4...45d8 | |
| 12/22/2024 | 8:55:19 AM | buy | $33.53 | $0.002269 | 33.53 | 0.002269 | 14,781.6 | 0x99...80c7 | |
| 12/22/2024 | 8:47:09 AM | buy | $68.48 | $0.002227 | 68.48 | 0.002227 | 30,753.4 | 0x3c...02db | |
| 12/22/2024 | 8:47:09 AM | buy | $55.68 | $0.002176 | 55.68 | 0.002176 | 25,583.76 | 0x76...f647 | |
| 12/22/2024 | 8:46:52 AM | sell | $103.37 | $0.002182 | 103.37 | 0.002182 | 47,355.49 | 0x9c...20e4 | |
| 12/22/2024 | 8:46:07 AM | sell | $107.44 | $0.002268 | 107.44 | 0.002268 | 47,355.49 | 0xb7...6692 | |
| 12/22/2024 | 5:09:41 AM | sell | $30.22 | $0.002326 | 30.22 | 0.002326 | 12,991.35 | 0x2d...6236 | |
| 12/22/2024 | 2:57:18 AM | sell | $28.77 | $0.00235 | 28.77 | 0.00235 | 12,239.1 | 0x76...7f98 | |
| 12/21/2024 | 8:19:12 PM | buy | $30.28 | $0.002364 | 30.28 | 0.002364 | 12,806.47 | 0xf1...d2cc | |
| 12/21/2024 | 7:21:32 PM | sell | $28 | $0.002349 | 28 | 0.002349 | 11,921.08 | 0xc5...71e9 | |
| 12/21/2024 | 7:06:19 PM | sell | $33.71 | $0.002375 | 33.71 | 0.002375 | 14,192.66 | 0xad...8db5 | |
| 12/21/2024 | 2:59:26 PM | sell | $31.26 | $0.002402 | 31.26 | 0.002402 | 13,012.1 | 0x9e...a92d | |
| 12/21/2024 | 1:33:28 PM | sell | $29.34 | $0.002428 | 29.34 | 0.002428 | 12,084.17 | 0x26...1042 | |
| 12/21/2024 | 1:19:48 PM | sell | $42.01 | $0.002459 | 42.01 | 0.002459 | 17,086.12 | 0xc5...b809 | |
| 12/21/2024 | 12:59:50 PM | sell | $34.18 | $0.002491 | 34.18 | 0.002491 | 13,718.17 | 0x7e...6b74 | |
| 12/21/2024 | 10:51:46 AM | sell | $39.54 | $0.002523 | 39.54 | 0.002523 | 15,666 | 0x1b...957e | |
| 12/21/2024 | 9:56:36 AM | sell | $32.6 | $0.002555 | 32.6 | 0.002555 | 12,758.17 | 0x8c...3483 | |
| 12/21/2024 | 9:21:51 AM | sell | $29.48 | $0.002582 | 29.48 | 0.002582 | 11,416.87 | 0x8d...9c41 | |
| 12/21/2024 | 6:21:33 AM | buy | $30.88 | $0.002597 | 30.88 | 0.002597 | 11,890.04 | 0xe4...f2ef | |
| 12/21/2024 | 3:40:00 AM | buy | $28.38 | $0.002571 | 28.38 | 0.002571 | 11,036.77 | 0xf5...2e7e |