- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 102.08
- Pooled WCRO:
- $652,540.21
BCH/WCRO price stats on Cronos
As of February 3, 2026, the current price of BCH token on DEX VVS Finance is $526.7. BCH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,727.81. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $590,592.44. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $107,312.42. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $107,312.42.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $5,727.81 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 6,405.5, captured at 10:19 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $526.7 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:27:55 AM | buy | $49.09 | $526.7 | 597.09 | 6,405.5 | 0.09321 | 0x00...362a | |
| 02/03/2026 | 9:18:28 AM | buy | $61.54 | $527.46 | 745.81 | 6,392.33 | 0.1166 | 0xfa...f91d | |
| 02/03/2026 | 9:11:24 AM | buy | $54.86 | $527.44 | 663.55 | 6,378.54 | 0.104 | 0x48...f71e | |
| 02/03/2026 | 7:34:35 AM | buy | $120.89 | $532.49 | 1,443.46 | 6,357.92 | 0.227 | 0x74...556d | |
| 02/03/2026 | 6:52:01 AM | sell | $28.91 | $528.01 | 345.52 | 6,309.21 | 0.05476 | 0x34...8d39 | |
| 02/03/2026 | 6:16:47 AM | buy | $115.27 | $525.02 | 1,391.31 | 6,337.01 | 0.2195 | 0xb3...2a22 | |
| 02/03/2026 | 5:54:37 AM | buy | $78.39 | $524.35 | 944.05 | 6,314.27 | 0.1495 | 0x9e...3b95 | |
| 02/03/2026 | 5:53:27 AM | buy | $71.64 | $526.11 | 857.51 | 6,296.74 | 0.1361 | 0x41...b5e5 | |
| 02/03/2026 | 4:58:26 AM | buy | $30.04 | $532.36 | 354.69 | 6,284.97 | 0.05643 | 0xfe...64ff | |
| 02/03/2026 | 4:44:02 AM | sell | $79.36 | $536.12 | 925.64 | 6,252.87 | 0.148 | 0x67...ee71 | |
| 02/03/2026 | 4:40:47 AM | sell | $74.96 | $532.37 | 883 | 6,270.41 | 0.1408 | 0x21...92bb | |
| 02/03/2026 | 4:25:55 AM | sell | $87.25 | $532.73 | 1,030 | 6,288.98 | 0.1637 | 0x64...68bd | |
| 02/03/2026 | 4:17:35 AM | buy | $100.1 | $533.03 | 1,187.93 | 6,325.35 | 0.1878 | 0xac...60fd | |
| 02/03/2026 | 3:12:10 AM | sell | $100.07 | $530 | 1,187.22 | 6,287.51 | 0.1888 | 0xff...b383 | |
| 02/03/2026 | 2:45:43 AM | buy | $100.16 | $529.36 | 1,196.88 | 6,325.31 | 0.1892 | 0x40...f691 | |
| 02/03/2026 | 2:44:36 AM | buy | $100.62 | $532.48 | 1,190.9 | 6,302.07 | 0.1889 | 0x47...15a9 | |
| 02/03/2026 | 2:24:41 AM | buy | $59.99 | $530.85 | 710.14 | 6,283.6 | 0.113 | 0xd0...c3bb | |
| 02/03/2026 | 2:15:36 AM | buy | $59.99 | $528.72 | 711.38 | 6,269.8 | 0.1134 | 0x35...acc7 | |
| 02/03/2026 | 2:15:01 AM | sell | $55.84 | $528.19 | 658.91 | 6,231.77 | 0.1057 | 0x86...3034 | |
| 02/03/2026 | 2:10:51 AM | buy | $60.39 | $533.31 | 709.95 | 6,268.83 | 0.1132 | 0x65...92ec |