- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 111.08
- Pooled WCRO:
- $608,477.93
BCH/WCRO price stats on Cronos
As of December 5, 2025, the current price of BCH token on DEX VVS Finance is $563.41. BCH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,380.24. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $631,758.54. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $125,347.94. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $125,347.94.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $3,380.24 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 5,469.99, captured at 9:49 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $563.41 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:52:19 PM | sell | $100.19 | $563.41 | 972.78 | 5,469.99 | 0.1778 | 0x96...08cc | |
| 12/05/2025 | 8:26:37 PM | sell | $99.96 | $567 | 967.46 | 5,487.46 | 0.1763 | 0xa9...20b9 | |
| 12/05/2025 | 6:52:03 PM | buy | $150.22 | $566.44 | 1,462.87 | 5,516.04 | 0.2652 | 0xfa...1d11 | |
| 12/05/2025 | 6:11:28 PM | buy | $100.07 | $570.99 | 962.92 | 5,494.16 | 0.1752 | 0xb0...df2b | |
| 12/05/2025 | 6:01:21 PM | buy | $100.01 | $565.25 | 969.08 | 5,476.76 | 0.1769 | 0x68...088e | |
| 12/05/2025 | 5:43:45 PM | buy | $8.05 | $565.73 | 77.82 | 5,467.35 | 0.01423 | 0xcf...7ecb | |
| 12/05/2025 | 5:25:44 PM | sell | $99.89 | $559.83 | 971.2 | 5,442.62 | 0.1784 | 0x2d...bc95 | |
| 12/05/2025 | 5:21:01 PM | sell | $60.09 | $564.53 | 580.89 | 5,456.56 | 0.1064 | 0xfa...2107 | |
| 12/05/2025 | 5:15:19 PM | sell | $100.46 | $565.73 | 971.5 | 5,470.52 | 0.1775 | 0x6c...8ac1 | |
| 12/05/2025 | 4:33:09 PM | buy | $100.09 | $568.33 | 969.28 | 5,503.51 | 0.1761 | 0x06...fca8 | |
| 12/05/2025 | 4:28:25 PM | sell | $152.77 | $566.24 | 1,477.25 | 5,475.16 | 0.2698 | 0xb2...1d43 | |
| 12/05/2025 | 4:14:01 PM | buy | $59.85 | $568.4 | 580.87 | 5,516.28 | 0.1053 | 0x85...4323 | |
| 12/05/2025 | 4:08:05 PM | buy | $100.07 | $570.46 | 965.23 | 5,502.31 | 0.1754 | 0xc5...7f0e | |
| 12/05/2025 | 3:43:30 PM | sell | $21.07 | $574.76 | 200.3 | 5,462.51 | 0.03666 | 0x13...1647 | |
| 12/05/2025 | 3:05:27 PM | sell | $100.07 | $581.71 | 941.47 | 5,472.79 | 0.172 | 0x2a...3ecb | |
| 12/05/2025 | 2:51:29 PM | sell | $155.39 | $573.52 | 1,488.8 | 5,494.68 | 0.2709 | 0x93...68b5 | |
| 12/05/2025 | 2:44:56 PM | sell | $99.81 | $571.73 | 963.13 | 5,516.81 | 0.1745 | 0x7c...dd36 | |
| 12/05/2025 | 2:11:30 PM | buy | $42.94 | $579.14 | 411.95 | 5,555.07 | 0.07415 | 0x64...38e1 | |
| 12/05/2025 | 2:06:07 PM | buy | $155.08 | $577.16 | 1,487.99 | 5,537.83 | 0.2686 | 0xf6...0778 | |
| 12/05/2025 | 12:52:02 PM | buy | $31.62 | $581.99 | 300 | 5,521.69 | 0.05433 | 0x72...cd5a |