- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 3.81
- Pooled WCRO:
- $13,613.26
BCH/WCRO price stats on Cronos
As of June 27, 2026, the current price of BCH token on DEX VVS Finance is $195. BCH price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $824.71. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $218,664.00. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $1,488.43. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $1,488.43.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $824.71 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 3,567.12, captured at 6:16 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $195 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 2:15:00 AM | sell | $68.38 | $195 | 1,250.87 | 3,567.12 | 0.3845 | 0xa5...c583 | |
| 06/27/2026 | 2:15:00 AM | buy | $66.07 | $195 | 1,208.56 | 3,567.12 | 0.3707 | 0x56...813f | |
| 06/26/2026 | 11:12:41 PM | buy | $2.73 | $196.05 | 50 | 3,588.89 | 0.01393 | 0xcd...5412 | |
| 06/26/2026 | 8:32:21 PM | sell | $10.51 | $194.13 | 191.88 | 3,543.27 | 0.05415 | 0x99...bb90 | |
| 06/26/2026 | 8:32:21 PM | buy | $6.42 | $194.22 | 117.3 | 3,544.96 | 0.03309 | 0x6d...624a | |
| 06/26/2026 | 5:10:58 PM | buy | $32.11 | $190.73 | 582.72 | 3,461.34 | 0.1683 | 0xa6...d794 | |
| 06/26/2026 | 5:10:58 PM | sell | $31.91 | $189.59 | 579.23 | 3,440.6 | 0.1683 | 0x30...a87a | |
| 06/26/2026 | 5:10:45 PM | buy | $2.99 | $198.25 | 54.46 | 3,600.02 | 0.01512 | 0xff...41ac | |
| 06/26/2026 | 5:10:42 PM | sell | $16.31 | $193.81 | 296.32 | 3,520.25 | 0.08417 | 0x2d...3f1d | |
| 06/26/2026 | 5:10:42 PM | buy | $16.41 | $194.98 | 298.1 | 3,541.46 | 0.08417 | 0x5c...3dd9 | |
| 06/26/2026 | 5:10:45 PM | sell | $3.6 | $197.18 | 65.43 | 3,581.42 | 0.01827 | 0x8b...45ee | |
| 06/26/2026 | 5:10:31 PM | buy | $16.39 | $194.8 | 298.06 | 3,541 | 0.08417 | 0x9c...3518 | |
| 06/26/2026 | 5:10:31 PM | sell | $16.29 | $193.63 | 296.28 | 3,519.79 | 0.08417 | 0xbc...f5eb | |
| 06/26/2026 | 5:09:52 PM | buy | $17.89 | $194.27 | 325.49 | 3,533.28 | 0.09212 | 0xd7...f1c8 | |
| 06/26/2026 | 5:09:52 PM | sell | $21.78 | $194.13 | 396.28 | 3,530.83 | 0.1122 | 0xac...6e63 | |
| 06/26/2026 | 4:05:39 PM | sell | $23.42 | $192.97 | 428.5 | 3,529.96 | 0.1213 | 0xe1...e2f7 | |
| 06/26/2026 | 4:05:39 PM | buy | $22.69 | $193.91 | 415.07 | 3,547.12 | 0.117 | 0xe2...c0ab | |
| 06/26/2026 | 4:01:36 PM | buy | $2.74 | $200.81 | 50 | 3,652 | 0.01369 | 0xc6...986e | |
| 06/26/2026 | 3:37:00 PM | buy | $2.74 | $198.84 | 50 | 3,625.52 | 0.01379 | 0xb0...8de6 | |
| 06/26/2026 | 3:24:56 PM | buy | $2.74 | $197.3 | 50 | 3,599.13 | 0.01389 | 0xad...f740 |