- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 2.72
- Pooled WCRO:
- $13,570.98
BCH/WCRO price stats on Cronos
As of October 25, 2026, the current price of BCH token on DEX VVS Finance is $270.63. BCH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $298.37. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $118,532.88. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $1,470.73. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $1,470.73.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $298.37 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,994.5, captured at 12:57 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $270.63 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:44:25 PM | sell | $3.32 | $270.63 | 61.38 | 4,994.5 | 0.01229 | 0xd8...0082 | |
| 10/24/2026 | 2:16:49 PM | sell | $0.07078 | $273.13 | 1.3 | 5,017.38 | 0.0002591 | 0x5f...6f17 | |
| 10/24/2026 | 11:21:18 AM | buy | $3.12 | $276.38 | 56.84 | 5,027.25 | 0.0113 | 0xce...c157 | |
| 10/24/2026 | 8:21:16 AM | sell | $5.34 | $274.59 | 97.65 | 5,012.26 | 0.01948 | 0xf9...2f08 | |
| 10/24/2026 | 8:19:20 AM | buy | $5.43 | $276.21 | 99.2 | 5,041.89 | 0.01967 | 0xaa...1bfd | |
| 10/24/2026 | 2:15:02 AM | buy | $1.12 | $279.22 | 20.07 | 4,998.02 | 0.004016 | 0xd6...b216 | |
| 10/24/2026 | 2:15:00 AM | sell | $4.42 | $278.68 | 79.22 | 4,989.84 | 0.01587 | 0x9c...34f5 | |
| 10/24/2026 | 2:03:34 AM | sell | $3.29 | $279.47 | 59.49 | 5,040.97 | 0.0118 | 0xe8...570b | |
| 10/24/2026 | 12:23:47 AM | sell | $0.1317 | $280.99 | 2.37 | 5,063.74 | 0.000469 | 0x75...03fd | |
| 10/24/2026 | 12:23:46 AM | buy | $22.42 | $287.71 | 404.17 | 5,184.84 | 0.07795 | 0x2e...5eed | |
| 10/24/2026 | 12:23:46 AM | sell | $17.92 | $287.69 | 322.97 | 5,184.52 | 0.06229 | 0xe4...51ea | |
| 10/23/2026 | 11:40:36 PM | buy | $3.56 | $278.35 | 64.25 | 5,012.04 | 0.01281 | 0xda...d72a | |
| 10/23/2026 | 11:10:27 PM | sell | $12.38 | $273.5 | 225.13 | 4,973.49 | 0.04782 | 0xbb...4e6e | |
| 10/23/2026 | 11:10:27 PM | sell | $12.81 | $267.94 | 233.03 | 4,872.28 | 0.04782 | 0xbb...4e6e | |
| 10/23/2026 | 11:10:27 PM | buy | $25.34 | $264.99 | 460.94 | 4,818.77 | 0.09565 | 0xb5...b0e3 | |
| 10/23/2026 | 11:09:59 PM | sell | $12.39 | $273.45 | 225.3 | 4,972.47 | 0.04782 | 0xb2...9bab | |
| 10/23/2026 | 11:09:59 PM | sell | $12.82 | $268.14 | 233.21 | 4,876.05 | 0.04782 | 0xb2...9bab | |
| 10/23/2026 | 11:09:59 PM | buy | $24.99 | $265.07 | 454.59 | 4,820.08 | 0.09431 | 0x38...f451 | |
| 10/23/2026 | 11:08:45 PM | sell | $8.4 | $263.68 | 152.88 | 4,794.75 | 0.03188 | 0x0e...c83c | |
| 10/23/2026 | 11:08:45 PM | buy | $16.85 | $268.28 | 306.49 | 4,878.45 | 0.06282 | 0x79...8ff0 |