- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 4.26
- Pooled WCRO:
- $18,002.31
BCH/WCRO price stats on Cronos
As of August 15, 2026, the current price of BCH token on DEX VVS Finance is $204.08. BCH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $250.51. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $228,841.68. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $1,739.66. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $1,739.66.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $250.51 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,223.83, captured at 12:26 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $204.08 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:15:01 AM | buy | $61.27 | $204.08 | 1,268.15 | 4,223.83 | 0.322 | 0x3f...4724 | |
| 08/15/2026 | 2:15:01 AM | sell | $63.95 | $204.08 | 1,323.55 | 4,223.83 | 0.3369 | 0xfb...0afb | |
| 08/15/2026 | 1:37:41 AM | sell | $0.8701 | $203.76 | 18.11 | 4,243.21 | 0.00427 | 0x66...35dd | |
| 08/15/2026 | 1:37:40 AM | buy | $3.6 | $204.34 | 75.08 | 4,255.32 | 0.01764 | 0x83...e15d | |
| 08/15/2026 | 1:09:16 AM | sell | $0.9063 | $202.77 | 18.84 | 4,216.73 | 0.004469 | 0x95...2ab3 | |
| 08/15/2026 | 1:09:15 AM | buy | $3.73 | $203.32 | 77.65 | 4,228.28 | 0.01836 | 0x40...89b7 | |
| 08/14/2026 | 7:19:46 PM | sell | $1.6 | $201.77 | 33.34 | 4,192.69 | 0.007952 | 0x09...1004 | |
| 08/14/2026 | 3:58:57 PM | buy | $0.1297 | $203.12 | 2.69 | 4,225.23 | 0.0006386 | 0x31...2e24 | |
| 08/14/2026 | 2:56:59 PM | buy | $44.93 | $199.93 | 939.21 | 4,178.86 | 0.2129 | 0x4e...08c7 | |
| 08/14/2026 | 2:56:59 PM | sell | $41.43 | $199.93 | 866.08 | 4,178.86 | 0.1967 | 0x6a...0a65 | |
| 08/14/2026 | 2:50:07 PM | sell | $3.49 | $202.93 | 72.14 | 4,183.16 | 0.01724 | 0xd2...82d1 | |
| 08/14/2026 | 3:28:39 AM | sell | $4.97 | $209.32 | 100.43 | 4,222.77 | 0.02378 | 0xe4...5bb9 | |
| 08/14/2026 | 3:28:40 AM | buy | $0.08498 | $209.43 | 1.71 | 4,225.04 | 0.0004057 | 0x4f...a019 | |
| 08/14/2026 | 3:20:40 AM | sell | $5.32 | $207.53 | 109.62 | 4,272.2 | 0.02565 | 0x62...45ff | |
| 08/14/2026 | 2:56:43 AM | sell | $3.39 | $207.14 | 70.65 | 4,314.88 | 0.01637 | 0xbf...c42e | |
| 08/14/2026 | 2:15:02 AM | buy | $2.1 | $205.82 | 44.39 | 4,347.16 | 0.01021 | 0x28...bcbb | |
| 08/14/2026 | 2:15:01 AM | sell | $8.67 | $204.89 | 184.32 | 4,354.41 | 0.04233 | 0xb6...f755 | |
| 08/13/2026 | 6:06:39 PM | buy | $1.3 | $205.98 | 27.98 | 4,418.28 | 0.006333 | 0x4a...70f3 | |
| 08/13/2026 | 6:06:38 PM | buy | $17.36 | $201.49 | 372.55 | 4,322.06 | 0.08619 | 0x41...16d2 | |
| 08/13/2026 | 6:06:35 PM | buy | $14.74 | $211.51 | 316.2 | 4,536.91 | 0.06969 | 0x2d...9f12 |