- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 104.2
- Pooled WCRO:
- $635,874.7
BCH/WCRO price stats on Cronos
As of January 4, 2026, the current price of BCH token on DEX VVS Finance is $639.87. BCH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $7,224.95. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $717,495.98. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $133,161.06. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $133,161.06.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $7,224.95 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 6,111.13, captured at 8:49 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $639.87 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:13:34 PM | buy | $99.64 | $639.87 | 951.65 | 6,111.13 | 0.1557 | 0xb0...bac2 | |
| 01/04/2026 | 7:09:15 PM | buy | $100.04 | $637.43 | 956.29 | 6,092.82 | 0.1569 | 0x38...1864 | |
| 01/04/2026 | 7:08:54 PM | buy | $59.94 | $636.24 | 572.7 | 6,078.18 | 0.09422 | 0xef...fc11 | |
| 01/04/2026 | 5:41:24 PM | buy | $100.37 | $644.98 | 943.66 | 6,063.65 | 0.1556 | 0x52...45d1 | |
| 01/04/2026 | 4:57:20 PM | buy | $0.3221 | $642.42 | 3.03 | 6,054.78 | 0.0005014 | 0x97...b8a0 | |
| 01/04/2026 | 2:58:56 PM | sell | $99.86 | $636.55 | 945.61 | 6,027.34 | 0.1568 | 0x8a...15c2 | |
| 01/04/2026 | 2:58:07 PM | sell | $20.23 | $637.67 | 191.57 | 6,038 | 0.03172 | 0x44...c6ed | |
| 01/04/2026 | 2:55:26 PM | buy | $99.58 | $640.78 | 942.95 | 6,067.37 | 0.1554 | 0x97...27d6 | |
| 01/04/2026 | 2:53:54 PM | buy | $99.53 | $638.87 | 942.45 | 6,049.34 | 0.1557 | 0x56...6947 | |
| 01/04/2026 | 2:41:45 PM | sell | $156.3 | $635.59 | 1,480.03 | 6,018.28 | 0.2459 | 0xd2...2283 | |
| 01/04/2026 | 1:31:55 PM | sell | $156.76 | $639.46 | 1,482.31 | 6,046.55 | 0.2451 | 0xa1...19ba | |
| 01/04/2026 | 12:44:24 PM | sell | $157.07 | $637.61 | 1,496.54 | 6,075.04 | 0.2463 | 0x5f...a432 | |
| 01/04/2026 | 12:21:50 PM | sell | $156.74 | $644.87 | 1,483.52 | 6,103.6 | 0.243 | 0xd5...97bd | |
| 01/04/2026 | 12:13:31 PM | sell | $26.12 | $638.71 | 250.35 | 6,120.25 | 0.0409 | 0xe4...4038 | |
| 01/04/2026 | 12:09:50 PM | sell | $156.21 | $640.47 | 1,496.83 | 6,137.06 | 0.2439 | 0xa2...c3b9 | |
| 01/04/2026 | 12:05:15 PM | sell | $29.94 | $642.26 | 286.95 | 6,154.23 | 0.04662 | 0xac...dfa7 | |
| 01/04/2026 | 12:02:49 PM | sell | $29.39 | $642.82 | 281.7 | 6,159.58 | 0.04573 | 0x93...9a39 | |
| 01/04/2026 | 12:01:51 PM | sell | $99.65 | $644.08 | 954.92 | 6,171.65 | 0.1547 | 0x34...855b | |
| 01/04/2026 | 11:59:38 AM | sell | $99.63 | $646.01 | 954.67 | 6,190.09 | 0.1542 | 0x02...e976 | |
| 01/04/2026 | 11:28:02 AM | buy | $99.89 | $651.28 | 955.13 | 6,227.4 | 0.1533 | 0x2b...d11c |