- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 2.62
- Pooled WCRO:
- $13,452.03
BCH/WCRO price stats on Cronos
As of September 26, 2026, the current price of BCH token on DEX VVS Finance is $333.28. BCH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $28.65. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $373,710.66. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $1,747.17. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $1,747.17.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $28.65 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 5,132.12, captured at 9:14 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $333.28 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:16:45 AM | buy | $0.07682 | $333.28 | 1.18 | 5,132.12 | 0.0002305 | 0x73...085a | |
| 09/26/2026 | 2:15:02 AM | buy | $2.6 | $338.99 | 39.31 | 5,116.67 | 0.007682 | 0x3e...0262 | |
| 09/26/2026 | 2:15:01 AM | sell | $9.36 | $339.53 | 141.31 | 5,124.79 | 0.02757 | 0x1d...9f87 | |
| 09/25/2026 | 10:32:56 PM | buy | $4.9 | $340.84 | 74.49 | 5,181.37 | 0.01437 | 0x24...2fee | |
| 09/25/2026 | 5:13:17 PM | buy | $3.83 | $336.66 | 58.37 | 5,130.66 | 0.01137 | 0x5f...c7d0 | |
| 09/25/2026 | 2:22:27 PM | sell | $3.97 | $332.54 | 60.9 | 5,101.01 | 0.01193 | 0x05...6355 | |
| 09/25/2026 | 2:22:15 PM | sell | $0.05735 | $334.07 | 0.8797 | 5,124.5 | 0.0001716 | 0x08...76ef | |
| 09/25/2026 | 11:53:47 AM | sell | $3.84 | $336.98 | 58.71 | 5,147.22 | 0.0114 | 0x86...4a9f | |
| 09/25/2026 | 2:35:59 AM | sell | $5.79 | $341.62 | 88.3 | 5,203.45 | 0.01697 | 0x91...7326 | |
| 09/25/2026 | 2:15:01 AM | sell | $0.3937 | $339.98 | 6.06 | 5,239.72 | 0.001158 | 0x30...cb9a | |
| 09/25/2026 | 2:14:26 AM | sell | $4.35 | $343.62 | 66.78 | 5,267.81 | 0.01267 | 0xa1...8832 | |
| 09/25/2026 | 1:21:29 AM | sell | $4.16 | $342.7 | 64.65 | 5,318.67 | 0.01215 | 0x9e...eff7 | |
| 09/25/2026 | 12:08:08 AM | sell | $3.91 | $339.42 | 61.92 | 5,367.88 | 0.01153 | 0x21...75da | |
| 09/24/2026 | 11:37:41 PM | buy | $6.24 | $338.77 | 99.2 | 5,385.62 | 0.01841 | 0xa3...0bc7 | |
| 09/24/2026 | 10:33:38 PM | buy | $0.683 | $334.45 | 10.91 | 5,342.86 | 0.002042 | 0xab...b4a9 | |
| 09/24/2026 | 10:31:05 PM | sell | $0.1408 | $332.16 | 2.25 | 5,307.5 | 0.0004241 | 0xcd...a1fe | |
| 09/24/2026 | 8:07:10 PM | sell | $4 | $337.85 | 63.24 | 5,332.91 | 0.01185 | 0x10...61d7 | |
| 09/24/2026 | 5:58:30 PM | sell | $4.24 | $336.21 | 68.05 | 5,384.03 | 0.01263 | 0x9b...6fbd | |
| 09/24/2026 | 4:17:39 PM | buy | $0.1717 | $338.79 | 2.75 | 5,442.13 | 0.0005068 | 0x29...c28c | |
| 09/24/2026 | 2:50:03 PM | sell | $4.64 | $336.96 | 74.76 | 5,420.2 | 0.01379 | 0xd1...4f41 |