- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 2.72
- Pooled WCRO:
- $13,014.32
BCH/WCRO price stats on Cronos
As of October 3, 2026, the current price of BCH token on DEX VVS Finance is $314.08. BCH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $164.63. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $137,561.29. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $1,717.12. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $1,717.12.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $164.63 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,760.93, captured at 11:40 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $314.08 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 11:38:26 PM | buy | $3.85 | $314.65 | 58.44 | 4,769.68 | 0.01225 | 0xea...0012 | |
| 10/03/2026 | 11:38:27 PM | sell | $0.2698 | $314.08 | 4.09 | 4,760.93 | 0.0008592 | 0xa3...d3cf | |
| 10/03/2026 | 7:00:52 PM | buy | $22.49 | $303.93 | 342.22 | 4,622.94 | 0.07402 | 0xf4...33c0 | |
| 10/03/2026 | 7:00:52 PM | sell | $20.69 | $301.52 | 314.79 | 4,586.22 | 0.06863 | 0x7e...df38 | |
| 10/03/2026 | 6:21:02 PM | sell | $0.02762 | $309.46 | 0.4196 | 4,700.79 | 0.00008928 | 0xa2...bdea | |
| 10/03/2026 | 3:46:33 PM | buy | $2.08 | $310.32 | 31.7 | 4,717.69 | 0.00672 | 0xae...00d8 | |
| 10/03/2026 | 2:15:01 AM | buy | $43.37 | $311.33 | 653.68 | 4,692.04 | 0.1463 | 0x4f...adb6 | |
| 10/03/2026 | 2:15:01 AM | sell | $43.16 | $311.33 | 650.58 | 4,692.04 | 0.1464 | 0x2a...2421 | |
| 10/03/2026 | 12:32:16 AM | sell | $10.53 | $303.55 | 159.32 | 4,591.34 | 0.0347 | 0x49...f590 | |
| 10/03/2026 | 12:32:16 AM | buy | $13.14 | $306.29 | 198.78 | 4,632.8 | 0.0429 | 0x87...afe5 | |
| 10/03/2026 | 12:23:49 AM | buy | $4.98 | $308.75 | 75 | 4,649.69 | 0.01613 | 0xc6...3504 | |
| 10/02/2026 | 10:00:38 PM | buy | $3.88 | $305.44 | 58.74 | 4,614.87 | 0.01273 | 0x43...7d8a | |
| 10/02/2026 | 10:00:39 PM | sell | $1.23 | $304.56 | 18.61 | 4,601.65 | 0.004045 | 0xb2...165f | |
| 10/02/2026 | 8:21:06 PM | sell | $1.31 | $301.93 | 19.84 | 4,573.36 | 0.00434 | 0x7d...f33b | |
| 10/02/2026 | 8:21:05 PM | buy | $4.01 | $302.78 | 60.82 | 4,586.14 | 0.01326 | 0x9c...9dc4 | |
| 10/02/2026 | 6:07:16 PM | buy | $4.43 | $306.81 | 65.87 | 4,557.35 | 0.01445 | 0x72...d3d4 | |
| 10/02/2026 | 6:07:17 PM | sell | $1.56 | $306 | 23.21 | 4,545.31 | 0.005107 | 0xe1...b15c | |
| 10/02/2026 | 3:35:43 PM | buy | $4.33 | $309.33 | 63.22 | 4,511.19 | 0.01401 | 0xa0...991d | |
| 10/02/2026 | 3:00:50 PM | sell | $20.79 | $301.15 | 300.7 | 4,354.68 | 0.06905 | 0x12...854f | |
| 10/02/2026 | 3:00:50 PM | buy | $20.92 | $302.97 | 302.51 | 4,380.92 | 0.06905 | 0xaa...a6d0 |