WhatToFarm
/
12 Swap

Info about BCH-WCRO pair

Price USD
$401.21
Price
4,009.31 WCRO
TVL
$113,102.66
MKT CAP
$449.5K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
15
Buys
6
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac
BCH:
0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BCH:
141.06
Pooled WCRO:
$565,116.3

BCH/WCRO price stats on Cronos

As of May 17, 2025, the current price of BCH token on DEX VVS Finance is $401.21. BCH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,842.79. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $449,531.74. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $113,102.67. The BCH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $113,102.67.

The total transactions of BCH/WCRO is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

BCH/WCRO pool has a trading volume of $1,842.79 in the last 24 hours.

The exchange rate of 1 BCH to WCRO is 4,009.31, captured at 10:02 AM UTC.

The price of converting 1 BCH to USD is $401.21 today.

BCH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20255:06:30 AMbuy$125.88$401.211,257.914,009.310.31370xb9...aa04
05/17/20252:26:17 AMbuy$2.69$391.9927.544,000.220.0068850x78...563a
05/17/20252:23:22 AMbuy$123.62$390.561,263.33,991.060.31650x68...dfbc
05/17/20252:15:01 AMsell$133.94$389.121,365.833,967.930.34420x2d...2e8c
05/17/20251:40:28 AMsell$124.38$390.51,269.743,986.550.31850xa7...e927
05/17/20251:15:02 AMbuy$150.5$393.151,534.524,008.690.38270xd6...d690
05/17/202512:34:21 AMbuy$125.42$394.251,268.973,988.840.31810x4e...8e65
05/16/202511:30:09 PMbuy$127.24$396.091,275.633,970.860.32120x76...1d40
05/16/20259:55:25 PMsell$128.37$398.521,271.423,947.090.32210xe8...14ad
05/16/20254:21:19 PMbuy$129.65$401.11,283.513,970.80.32320x7a...b52e
05/16/20254:14:04 PMbuy$129.48$400.091,279.253,952.730.32360x04...5bf1
05/16/202511:37:20 AMsell$130.97$398.751,290.523,929.180.32840x6c...3e12
05/16/202510:21:59 AMsell$130.72$397.271,298.883,947.380.3290xc6...9f44
05/16/20257:49:54 AMbuy$150.32$400.791,488.983,969.830.3750x6e...2da7
05/16/20255:58:52 AMsell$129.56$398.251,283.313,944.660.32530x9b...6574
05/16/20252:38:39 AMbuy$128.85$403.261,268.023,968.540.31950xd5...4610
05/16/20252:15:00 AMsell$84.88$400.44835.543,941.780.21190x8e...56f0
05/16/20251:22:44 AMbuy$127.4$396.41,273.523,962.440.32130x25...2f78
05/16/202512:07:33 AMbuy$127.83$396.171,272.793,944.510.32260x06...8dd2
05/15/202511:32:04 PMbuy$10.2$392.56102.263,934.860.025990x0e...a737