- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 2.27
- Pooled WCRO:
- $12,119.85
BCH/WCRO price stats on Cronos
As of May 23, 2026, the current price of BCH token on DEX VVS Finance is $350.5. BCH price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $197.37. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $393,015.94. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $1,659.22. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $1,659.22.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $197.37 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 5,120.48, captured at 2:20 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $350.5 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:15:00 AM | sell | $33.81 | $348.4 | 494.06 | 5,089.81 | 0.09706 | 0x30...0244 | |
| 05/23/2026 | 2:15:00 AM | buy | $34.02 | $350.5 | 497.04 | 5,120.48 | 0.09706 | 0x9d...d0bd | |
| 05/22/2026 | 11:41:47 PM | sell | $6.81 | $362.87 | 100.54 | 5,350.33 | 0.01879 | 0x2d...bd70 | |
| 05/22/2026 | 11:04:44 PM | sell | $3 | $370.06 | 43.9 | 5,414.17 | 0.008109 | 0x61...dcda | |
| 05/22/2026 | 2:34:09 PM | buy | $3.45 | $376.33 | 50 | 5,444.08 | 0.009184 | 0xde...dc9e | |
| 05/22/2026 | 2:30:28 PM | buy | $56.67 | $373.68 | 819.85 | 5,405.68 | 0.162 | 0x80...ecb8 | |
| 05/22/2026 | 2:30:28 PM | sell | $56.33 | $373.68 | 814.94 | 5,405.68 | 0.162 | 0xab...8169 | |
| 05/22/2026 | 2:15:00 AM | sell | $3.23 | $377.63 | 46.35 | 5,407.82 | 0.008571 | 0x71...c768 | |
| 05/21/2026 | 5:52:39 PM | buy | $3.48 | $378.92 | 50 | 5,438.79 | 0.009193 | 0x61...84a4 | |
| 05/21/2026 | 5:47:16 PM | sell | $5.1 | $374.91 | 73.72 | 5,416.83 | 0.01361 | 0xd0...bf9f | |
| 05/21/2026 | 3:41:02 PM | buy | $3.45 | $377.45 | 50 | 5,460.08 | 0.009157 | 0x4a...b430 | |
| 05/21/2026 | 3:07:25 AM | buy | $3.48 | $377.78 | 50 | 5,415.67 | 0.009232 | 0x2a...657e | |
| 05/21/2026 | 2:15:00 AM | sell | $0.3668 | $374.47 | 5.25 | 5,363.59 | 0.0009795 | 0xde...7e90 | |
| 05/21/2026 | 12:15:24 AM | buy | $3.73 | $369.56 | 54.35 | 5,374.16 | 0.01011 | 0x10...f3f5 | |
| 05/20/2026 | 11:12:56 AM | sell | $3.4 | $367.84 | 49.36 | 5,339.91 | 0.009244 | 0x0d...271d | |
| 05/20/2026 | 2:26:49 AM | buy | $3.42 | $368.3 | 50 | 5,371.82 | 0.009307 | 0x4a...882e | |
| 05/20/2026 | 2:15:00 AM | sell | $4.39 | $363.83 | 64.65 | 5,346.21 | 0.01209 | 0x80...1ca1 | |
| 05/20/2026 | 12:05:32 AM | buy | $4.23 | $368.37 | 61.78 | 5,379.71 | 0.01148 | 0x6b...e920 | |
| 05/19/2026 | 2:45:56 PM | buy | $1.38 | $370.25 | 19.98 | 5,343.72 | 0.003739 | 0xa7...b827 | |
| 05/19/2026 | 2:45:53 PM | sell | $6.99 | $370.5 | 101 | 5,347.33 | 0.01888 | 0x70...d1ce |