- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 139.68
- Pooled WCRO:
- $577,252.1
BCH/WCRO price stats on Cronos
As of May 12, 2025, the current price of BCH token on DEX VVS Finance is $407.57. BCH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,989.30. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $458,131.94. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $114,143.76. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $114,143.76.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $1,989.30 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,122.44, captured at 2:54 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $407.57 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:14:57 AM | sell | $32.41 | $407.57 | 327.83 | 4,122.44 | 0.07952 | 0xef...430a | |
| 05/12/2025 | 1:45:20 AM | buy | $1.46 | $407.6 | 14.88 | 4,149.53 | 0.003585 | 0x95...6ee3 | |
| 05/12/2025 | 1:36:49 AM | sell | $69.91 | $405.72 | 711.65 | 4,129.66 | 0.1723 | 0xcf...fdf3 | |
| 05/11/2025 | 11:23:03 PM | sell | $125.45 | $408.27 | 1,273.31 | 4,143.88 | 0.3072 | 0x48...0eef | |
| 05/11/2025 | 6:01:47 PM | buy | $4.62 | $408.23 | 47.29 | 4,177.7 | 0.01132 | 0x3b...4124 | |
| 05/11/2025 | 6:00:23 PM | buy | $18.55 | $408.06 | 189.89 | 4,175.98 | 0.04547 | 0x42...a164 | |
| 05/11/2025 | 5:08:21 PM | buy | $175.39 | $406.14 | 1,797.16 | 4,161.57 | 0.4318 | 0x9c...cd62 | |
| 05/11/2025 | 4:50:16 PM | buy | $156.24 | $405.07 | 1,595.74 | 4,137.09 | 0.3857 | 0x7c...875d | |
| 05/11/2025 | 12:11:02 PM | sell | $126.32 | $413.89 | 1,254.35 | 4,109.92 | 0.3052 | 0x64...abf2 | |
| 05/11/2025 | 7:56:26 AM | buy | $123.36 | $407.82 | 1,250.69 | 4,134.72 | 0.3024 | 0xb8...91bf | |
| 05/11/2025 | 7:48:34 AM | buy | $12.85 | $406.9 | 130.33 | 4,124.79 | 0.03159 | 0xb1...2ec2 | |
| 05/11/2025 | 7:19:59 AM | buy | $150.62 | $411.76 | 1,504.51 | 4,113.01 | 0.3657 | 0xa5...80e8 | |
| 05/11/2025 | 6:02:42 AM | buy | $181.18 | $416.34 | 1,779.71 | 4,089.44 | 0.4351 | 0x52...c5b9 | |
| 05/11/2025 | 3:44:13 AM | sell | $106.68 | $417.98 | 1,036.22 | 4,059.7 | 0.2552 | 0xe9...2e7c | |
| 05/11/2025 | 3:13:32 AM | sell | $150.42 | $423.02 | 1,463.56 | 4,115.91 | 0.3555 | 0x29...0f79 | |
| 05/11/2025 | 3:13:32 AM | sell | $274.68 | $419.97 | 2,672.6 | 4,086.22 | 0.654 | 0xa2...5c8e | |
| 05/11/2025 | 2:41:03 AM | buy | $149.5 | $427.12 | 1,449.38 | 4,140.82 | 0.35 | 0xf4...b895 | |
| 05/11/2025 | 2:41:03 AM | buy | $82.13 | $425.45 | 796.3 | 4,124.65 | 0.193 | 0x35...9dff | |
| 05/11/2025 | 2:15:02 AM | sell | $47.45 | $423.09 | 459.54 | 4,097.56 | 0.1121 | 0x86...5915 | |
| 05/11/2025 | 1:32:34 AM | buy | $127.49 | $427.4 | 1,228 | 4,116.71 | 0.2982 | 0xd4...d78f |