- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 140.73
- Pooled WCRO:
- $565,696.41
BCH/WCRO price stats on Cronos
As of April 19, 2025, the current price of BCH token on DEX VVS Finance is $339.1. BCH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,151.07. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $379,733.00. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $95,322.82. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $95,322.82.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $4,151.07 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,024.82, captured at 11:01 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $339.1 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:43:56 AM | buy | $80.18 | $339.1 | 951.68 | 4,024.82 | 0.2364 | 0x51...9005 | |
| 04/19/2025 | 7:36:26 AM | buy | $91.71 | $338.1 | 1,087.87 | 4,010.33 | 0.2712 | 0xd5...2bfe | |
| 04/19/2025 | 2:14:57 AM | sell | $185.3 | $336.29 | 2,200.93 | 3,994.23 | 0.551 | 0x2a...0996 | |
| 04/19/2025 | 1:36:37 AM | sell | $79.34 | $337.62 | 943.95 | 4,016.53 | 0.235 | 0xff...0ddd | |
| 04/19/2025 | 12:47:47 AM | buy | $167.55 | $337.63 | 2,001.5 | 4,033.19 | 0.4962 | 0x8e...b307 | |
| 04/19/2025 | 12:03:20 AM | sell | $79.48 | $334.52 | 950.78 | 4,001.66 | 0.2375 | 0x15...b3e0 | |
| 04/18/2025 | 11:30:35 PM | sell | $79.76 | $336.52 | 951.73 | 4,015.16 | 0.237 | 0x45...bb57 | |
| 04/18/2025 | 10:46:12 PM | sell | $65.99 | $342.35 | 783.93 | 4,066.54 | 0.1927 | 0x09...ae5f | |
| 04/18/2025 | 10:46:12 PM | sell | $230.56 | $340.23 | 2,738.72 | 4,041.41 | 0.6776 | 0xfb...f592 | |
| 04/18/2025 | 9:15:55 PM | buy | $80 | $343.64 | 952.12 | 4,089.85 | 0.2328 | 0xe6...ba52 | |
| 04/18/2025 | 7:57:53 PM | buy | $79.84 | $342.97 | 949 | 4,076.23 | 0.2328 | 0x1f...9c18 | |
| 04/18/2025 | 6:38:29 PM | sell | $79.7 | $340.62 | 948.15 | 4,051.84 | 0.234 | 0xf1...de02 | |
| 04/18/2025 | 6:00:02 PM | sell | $0.7909 | $341.37 | 9.4 | 4,058.67 | 0.002316 | 0xf0...58ae | |
| 04/18/2025 | 2:57:11 PM | buy | $79.51 | $342.2 | 947.16 | 4,076.41 | 0.2323 | 0x06...7259 | |
| 04/18/2025 | 2:19:43 PM | sell | $79.67 | $340.24 | 948.87 | 4,052.04 | 0.2341 | 0x49...8846 | |
| 04/18/2025 | 1:56:36 PM | buy | $767.98 | $337.38 | 9,145.48 | 4,017.67 | 2.27 | 0xe2...5914 | |
| 04/18/2025 | 1:56:36 PM | sell | $778.78 | $335.46 | 9,274.1 | 3,994.89 | 2.32 | 0x1d...d121 | |
| 04/18/2025 | 1:36:48 PM | buy | $111.02 | $342.43 | 1,321.48 | 4,076.03 | 0.3242 | 0xa2...6bbd | |
| 04/18/2025 | 1:21:07 PM | buy | $79.68 | $341.4 | 947.59 | 4,059.81 | 0.2334 | 0x96...6817 | |
| 04/18/2025 | 1:17:22 PM | buy | $79.61 | $340.26 | 946.8 | 4,046.29 | 0.2339 | 0x0e...20d7 |