- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 141.06
- Pooled WCRO:
- $565,116.3
BCH/WCRO price stats on Cronos
As of May 17, 2025, the current price of BCH token on DEX VVS Finance is $401.21. BCH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,842.79. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $449,531.74. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $113,102.67. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $113,102.67.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $1,842.79 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,009.31, captured at 10:02 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $401.21 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:06:30 AM | buy | $125.88 | $401.21 | 1,257.91 | 4,009.31 | 0.3137 | 0xb9...aa04 | |
| 05/17/2025 | 2:26:17 AM | buy | $2.69 | $391.99 | 27.54 | 4,000.22 | 0.006885 | 0x78...563a | |
| 05/17/2025 | 2:23:22 AM | buy | $123.62 | $390.56 | 1,263.3 | 3,991.06 | 0.3165 | 0x68...dfbc | |
| 05/17/2025 | 2:15:01 AM | sell | $133.94 | $389.12 | 1,365.83 | 3,967.93 | 0.3442 | 0x2d...2e8c | |
| 05/17/2025 | 1:40:28 AM | sell | $124.38 | $390.5 | 1,269.74 | 3,986.55 | 0.3185 | 0xa7...e927 | |
| 05/17/2025 | 1:15:02 AM | buy | $150.5 | $393.15 | 1,534.52 | 4,008.69 | 0.3827 | 0xd6...d690 | |
| 05/17/2025 | 12:34:21 AM | buy | $125.42 | $394.25 | 1,268.97 | 3,988.84 | 0.3181 | 0x4e...8e65 | |
| 05/16/2025 | 11:30:09 PM | buy | $127.24 | $396.09 | 1,275.63 | 3,970.86 | 0.3212 | 0x76...1d40 | |
| 05/16/2025 | 9:55:25 PM | sell | $128.37 | $398.52 | 1,271.42 | 3,947.09 | 0.3221 | 0xe8...14ad | |
| 05/16/2025 | 4:21:19 PM | buy | $129.65 | $401.1 | 1,283.51 | 3,970.8 | 0.3232 | 0x7a...b52e | |
| 05/16/2025 | 4:14:04 PM | buy | $129.48 | $400.09 | 1,279.25 | 3,952.73 | 0.3236 | 0x04...5bf1 | |
| 05/16/2025 | 11:37:20 AM | sell | $130.97 | $398.75 | 1,290.52 | 3,929.18 | 0.3284 | 0x6c...3e12 | |
| 05/16/2025 | 10:21:59 AM | sell | $130.72 | $397.27 | 1,298.88 | 3,947.38 | 0.329 | 0xc6...9f44 | |
| 05/16/2025 | 7:49:54 AM | buy | $150.32 | $400.79 | 1,488.98 | 3,969.83 | 0.375 | 0x6e...2da7 | |
| 05/16/2025 | 5:58:52 AM | sell | $129.56 | $398.25 | 1,283.31 | 3,944.66 | 0.3253 | 0x9b...6574 | |
| 05/16/2025 | 2:38:39 AM | buy | $128.85 | $403.26 | 1,268.02 | 3,968.54 | 0.3195 | 0xd5...4610 | |
| 05/16/2025 | 2:15:00 AM | sell | $84.88 | $400.44 | 835.54 | 3,941.78 | 0.2119 | 0x8e...56f0 | |
| 05/16/2025 | 1:22:44 AM | buy | $127.4 | $396.4 | 1,273.52 | 3,962.44 | 0.3213 | 0x25...2f78 | |
| 05/16/2025 | 12:07:33 AM | buy | $127.83 | $396.17 | 1,272.79 | 3,944.51 | 0.3226 | 0x06...8dd2 | |
| 05/15/2025 | 11:32:04 PM | buy | $10.2 | $392.56 | 102.26 | 3,934.86 | 0.02599 | 0x0e...a737 |