- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 107.35
- Pooled WCRO:
- $618,559.3
BCH/WCRO price stats on Cronos
As of January 14, 2026, the current price of BCH token on DEX VVS Finance is $598.9. BCH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,404.11. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $671,554.15. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $128,258.40. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $128,258.40.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $4,404.11 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 5,776.76, captured at 11:04 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $598.9 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:38:48 PM | buy | $22.94 | $598.42 | 221.34 | 5,772.15 | 0.03834 | 0x39...a584 | |
| 01/14/2026 | 10:38:49 PM | buy | $28.34 | $598.9 | 273.37 | 5,776.76 | 0.04732 | 0xfd...0a52 | |
| 01/14/2026 | 10:25:04 PM | sell | $100.29 | $599.18 | 961.57 | 5,744.47 | 0.1673 | 0xb9...f860 | |
| 01/14/2026 | 10:24:32 PM | sell | $44.14 | $600.52 | 423.21 | 5,757.35 | 0.0735 | 0xbb...e570 | |
| 01/14/2026 | 10:08:53 PM | sell | $62.96 | $601.09 | 604.06 | 5,766.92 | 0.1047 | 0x20...40ab | |
| 01/14/2026 | 10:04:09 PM | sell | $110.77 | $601.05 | 1,065.76 | 5,782.5 | 0.1843 | 0x46...3bff | |
| 01/14/2026 | 8:15:41 PM | sell | $79.4 | $600.82 | 766.44 | 5,799.61 | 0.1321 | 0x3c...f889 | |
| 01/14/2026 | 8:07:25 PM | sell | $43.51 | $600.71 | 420.95 | 5,810.71 | 0.07244 | 0xeb...3078 | |
| 01/14/2026 | 7:28:31 PM | sell | $69.03 | $605.39 | 663.73 | 5,820.86 | 0.114 | 0x5c...364e | |
| 01/14/2026 | 6:32:13 PM | buy | $100.04 | $603.56 | 970.21 | 5,853.06 | 0.1657 | 0xe3...f51f | |
| 01/14/2026 | 6:13:14 PM | buy | $100.5 | $605.45 | 968.61 | 5,834.87 | 0.166 | 0x88...3885 | |
| 01/14/2026 | 5:37:13 PM | buy | $100.04 | $602.25 | 966.27 | 5,816.75 | 0.1661 | 0x5f...b250 | |
| 01/14/2026 | 4:58:46 PM | sell | $44.02 | $601.01 | 423.13 | 5,776.88 | 0.07324 | 0x68...1a1e | |
| 01/14/2026 | 4:57:55 PM | sell | $69.24 | $605.72 | 661.52 | 5,787 | 0.1143 | 0xca...d647 | |
| 01/14/2026 | 4:45:28 PM | sell | $52.75 | $604.42 | 506.61 | 5,803.88 | 0.08728 | 0xc6...5f1a | |
| 01/14/2026 | 4:45:28 PM | sell | $33.26 | $603.62 | 319.42 | 5,796.16 | 0.05511 | 0x7c...5c96 | |
| 01/14/2026 | 3:11:48 PM | sell | $99.94 | $606.66 | 958.41 | 5,817.59 | 0.1647 | 0x6f...4d90 | |
| 01/14/2026 | 2:34:06 PM | sell | $5.82 | $598.82 | 56.68 | 5,827.09 | 0.009727 | 0x73...6801 | |
| 01/14/2026 | 2:05:21 PM | buy | $99.43 | $598.59 | 972.39 | 5,853.59 | 0.1661 | 0x9d...615a | |
| 01/14/2026 | 1:44:46 PM | buy | $100.35 | $601.34 | 973.8 | 5,835.33 | 0.1668 | 0x90...50e1 |