- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 3.47
- Pooled WCRO:
- $20,639.75
BCH/WCRO price stats on Cronos
As of March 18, 2026, the current price of BCH token on DEX VVS Finance is $448.87. BCH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.20. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $503,329.14. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $3,130.06. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $3,130.06.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $30.20 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 5,919.86, captured at 9:27 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $448.87 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:45:38 PM | sell | $1.42 | $448.87 | 18.85 | 5,919.86 | 0.003184 | 0x71...92de | |
| 03/18/2026 | 4:30:17 AM | sell | $1.49 | $469.29 | 18.88 | 5,930.7 | 0.003184 | 0x2d...94fa | |
| 03/18/2026 | 4:30:16 AM | buy | $7.91 | $470.27 | 100 | 5,943.02 | 0.01682 | 0xd8...2cce | |
| 03/18/2026 | 2:19:53 AM | buy | $5.91 | $464.67 | 75 | 5,892.81 | 0.01272 | 0x3c...31a0 | |
| 03/18/2026 | 2:15:01 AM | buy | $2.57 | $464.98 | 32.49 | 5,862.11 | 0.005543 | 0xe4...7d6b | |
| 03/18/2026 | 2:15:00 AM | sell | $10.86 | $464.34 | 137.09 | 5,856.84 | 0.0234 | 0xb5...42ba | |
| 03/17/2026 | 3:38:22 PM | sell | $0.1706 | $467.75 | 2.15 | 5,896.68 | 0.0003648 | 0x22...8350 | |
| 03/17/2026 | 5:31:32 AM | buy | $4 | $473.36 | 50 | 5,907.6 | 0.008463 | 0x58...f5a5 | |
| 03/17/2026 | 3:46:14 AM | buy | $4.01 | $470.2 | 50 | 5,857.42 | 0.008536 | 0xd3...1c41 | |
| 03/17/2026 | 2:15:03 AM | buy | $3.86 | $451.73 | 47.14 | 5,504.53 | 0.008116 | 0x10...7a34 | |
| 03/17/2026 | 2:15:01 AM | buy | $44.26 | $474.58 | 539.31 | 5,782.96 | 0.09325 | 0x08...8347 | |
| 03/17/2026 | 2:15:02 AM | sell | $15.92 | $451.73 | 194.08 | 5,504.53 | 0.03319 | 0x2f...47a0 | |
| 03/17/2026 | 2:15:01 AM | buy | $16.82 | $444.9 | 205.01 | 5,421.25 | 0.03781 | 0x48...172e | |
| 03/17/2026 | 2:15:02 AM | sell | $6.22 | $451.73 | 75.83 | 5,504.53 | 0.01267 | 0x35...ca9e | |
| 03/17/2026 | 2:15:00 AM | sell | $48.96 | $454.8 | 600.53 | 5,577.94 | 0.1076 | 0x5c...226b | |
| 03/17/2026 | 12:17:16 AM | sell | $4.13 | $485.05 | 50.29 | 5,904.14 | 0.008518 | 0x09...e6d3 | |
| 03/16/2026 | 10:04:22 PM | buy | $15.2 | $488.6 | 189.3 | 6,083.89 | 0.03111 | 0x67...e071 | |
| 03/16/2026 | 10:04:22 PM | sell | $15.05 | $483.8 | 187.42 | 6,024.06 | 0.03111 | 0x07...86b0 | |
| 03/16/2026 | 10:04:22 PM | buy | $10.13 | $489.24 | 126.2 | 6,091.86 | 0.02071 | 0x45...56b0 | |
| 03/16/2026 | 10:04:22 PM | sell | $12.02 | $487.28 | 149.75 | 6,067.46 | 0.02468 | 0x34...f96c |