- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 4.48
- Pooled WCRO:
- $16,837.9
BCH/WCRO price stats on Cronos
As of July 4, 2026, the current price of BCH token on DEX VVS Finance is $215.16. BCH price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $820.48. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $241,261.35. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $2,027.39. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $2,027.39.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $820.48 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 3,573.92, captured at 7:55 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $215.16 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:17:11 AM | buy | $50.71 | $215.16 | 842.31 | 3,573.92 | 0.2356 | 0xc6...2bb2 | |
| 07/04/2026 | 5:17:11 AM | sell | $48.62 | $225.81 | 807.64 | 3,750.84 | 0.2277 | 0xb5...03ff | |
| 07/04/2026 | 2:15:01 AM | sell | $21.4 | $231.98 | 350.95 | 3,803.34 | 0.09227 | 0x89...0922 | |
| 07/04/2026 | 2:15:01 AM | sell | $93.3 | $225.91 | 1,543.19 | 3,736.51 | 0.4504 | 0x11...6a8c | |
| 07/04/2026 | 2:15:01 AM | buy | $21.22 | $225.91 | 351.03 | 3,736.51 | 0.1096 | 0xb8...6cb4 | |
| 07/04/2026 | 2:15:01 AM | buy | $87.5 | $216.24 | 1,447.26 | 3,576.62 | 0.4046 | 0x63...bbad | |
| 07/03/2026 | 11:38:53 PM | sell | $6.14 | $232.26 | 100.39 | 3,792.86 | 0.02646 | 0x66...ccd5 | |
| 07/03/2026 | 11:38:30 PM | buy | $11.76 | $232.39 | 192.18 | 3,795 | 0.05064 | 0x7a...ce05 | |
| 07/03/2026 | 10:34:00 PM | buy | $3.04 | $227.74 | 50 | 3,741.06 | 0.01336 | 0x89...7909 | |
| 07/03/2026 | 7:01:10 PM | sell | $3.29 | $230.56 | 53.13 | 3,719.41 | 0.01428 | 0xf4...a411 | |
| 07/03/2026 | 7:00:49 PM | sell | $3.24 | $231.72 | 52.35 | 3,742.85 | 0.01398 | 0x76...7e35 | |
| 07/03/2026 | 6:53:44 PM | sell | $4.31 | $228.48 | 71.13 | 3,770.4 | 0.01886 | 0xd9...081d | |
| 07/03/2026 | 6:51:21 PM | sell | $4.43 | $231.27 | 72.9 | 3,802.65 | 0.01917 | 0x4a...d1ae | |
| 07/03/2026 | 4:59:01 PM | buy | $2.94 | $225.82 | 50 | 3,830.75 | 0.01305 | 0x68...c228 | |
| 07/03/2026 | 4:34:27 PM | sell | $45.63 | $224.18 | 775.14 | 3,808.06 | 0.2139 | 0xd4...8d0d | |
| 07/03/2026 | 4:34:27 PM | buy | $45.87 | $214.52 | 779.31 | 3,643.98 | 0.2138 | 0xdd...e077 | |
| 07/03/2026 | 4:33:47 PM | buy | $38.76 | $216.1 | 658.44 | 3,670.37 | 0.1793 | 0xca...eece | |
| 07/03/2026 | 4:33:47 PM | sell | $46.32 | $216.49 | 786.84 | 3,676.95 | 0.2139 | 0x59...4fd0 | |
| 07/03/2026 | 2:55:46 PM | buy | $9.39 | $225.19 | 160.33 | 3,841.35 | 0.04173 | 0x1a...8801 | |
| 07/03/2026 | 2:55:45 PM | sell | $7.27 | $223.38 | 124.04 | 3,810.41 | 0.03255 | 0xe3...5c09 |