- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 100.85
- Pooled WCRO:
- $655,983.27
BCH/WCRO price stats on Cronos
As of December 31, 2025, the current price of BCH token on DEX VVS Finance is $598.35. BCH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,892.20. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $670,929.91. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $120,942.79. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $120,942.79.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $4,892.20 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 6,490.79, captured at 5:07 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $598.35 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:33:56 AM | sell | $54.03 | $598.35 | 586.19 | 6,490.79 | 0.09031 | 0x6a...b0d5 | |
| 12/31/2025 | 3:28:15 AM | buy | $20.54 | $602.28 | 222.82 | 6,533.53 | 0.0341 | 0xee...bbd9 | |
| 12/31/2025 | 3:24:49 AM | sell | $57.81 | $599.15 | 627.04 | 6,498.35 | 0.09649 | 0x82...caf8 | |
| 12/31/2025 | 3:23:35 AM | sell | $20.97 | $605.95 | 227.43 | 6,572.01 | 0.0346 | 0x41...e632 | |
| 12/31/2025 | 3:23:35 AM | sell | $302.2 | $602.73 | 3,277.64 | 6,537.17 | 0.5013 | 0x44...e677 | |
| 12/31/2025 | 3:23:35 AM | buy | $301.54 | $601.43 | 3,270.54 | 6,523 | 0.5013 | 0xa7...e22f | |
| 12/31/2025 | 3:23:35 AM | buy | $269.55 | $607.11 | 2,923.55 | 6,584.67 | 0.4439 | 0xaa...5e61 | |
| 12/31/2025 | 3:21:21 AM | buy | $34.03 | $597.82 | 369.35 | 6,486.99 | 0.05693 | 0x68...80b9 | |
| 12/31/2025 | 3:19:12 AM | buy | $56.96 | $596.92 | 618.1 | 6,477.21 | 0.09542 | 0xd2...e961 | |
| 12/31/2025 | 2:44:46 AM | buy | $26.95 | $593.94 | 293.57 | 6,468.2 | 0.04538 | 0xba...97e6 | |
| 12/31/2025 | 2:21:44 AM | buy | $55.76 | $593.94 | 606.5 | 6,459.29 | 0.09389 | 0x6b...68da | |
| 12/31/2025 | 2:15:01 AM | sell | $4.61 | $593.15 | 49.92 | 6,415.14 | 0.007781 | 0x2d...e1aa | |
| 12/31/2025 | 1:26:42 AM | sell | $45.64 | $591.21 | 495.73 | 6,420.44 | 0.07721 | 0x79...9cc1 | |
| 12/30/2025 | 7:28:45 PM | buy | $44.16 | $593.22 | 480.87 | 6,459.37 | 0.07444 | 0xd3...bd7a | |
| 12/30/2025 | 6:15:42 PM | sell | $148.46 | $592.6 | 1,611.33 | 6,431.85 | 0.2505 | 0x55...1356 | |
| 12/30/2025 | 4:49:10 PM | buy | $15.44 | $602.21 | 166.26 | 6,484.95 | 0.02563 | 0x4a...b35f | |
| 12/30/2025 | 4:22:12 PM | buy | $32.43 | $602.87 | 348.66 | 6,479.84 | 0.0538 | 0x59...02c2 | |
| 12/30/2025 | 3:01:01 PM | sell | $149.69 | $602.59 | 1,603.19 | 6,453.44 | 0.2484 | 0x26...8c12 | |
| 12/30/2025 | 3:00:04 PM | buy | $305.34 | $608.75 | 3,270.89 | 6,521.04 | 0.5015 | 0x3f...5277 | |
| 12/30/2025 | 3:00:04 PM | sell | $75.36 | $607.38 | 807.33 | 6,506.33 | 0.124 | 0xc2...488d |