- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 4.47
- Pooled WCRO:
- $17,432.67
BCH/WCRO price stats on Cronos
As of September 12, 2026, the current price of BCH token on DEX VVS Finance is $230.08. BCH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $66.58. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $257,998.06. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $2,055.29. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $2,055.29.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $66.58 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 3,903.15, captured at 7:41 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $230.08 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:21:33 PM | sell | $4.78 | $229.54 | 81.19 | 3,893.93 | 0.02085 | 0x94...218c | |
| 09/12/2026 | 5:21:34 PM | buy | $1.04 | $230.08 | 17.78 | 3,903.15 | 0.004555 | 0x95...34cc | |
| 09/12/2026 | 4:26:28 PM | sell | $4.43 | $231.35 | 75.34 | 3,928.99 | 0.01917 | 0x45...9f78 | |
| 09/12/2026 | 2:54:56 PM | sell | $4.13 | $230.45 | 71.16 | 3,961.94 | 0.01796 | 0x5a...772a | |
| 09/12/2026 | 11:52:29 AM | sell | $5.84 | $233.03 | 100.29 | 4,000.66 | 0.02507 | 0xa8...ce26 | |
| 09/12/2026 | 2:15:01 AM | buy | $20.05 | $223.42 | 356.01 | 3,966.44 | 0.08975 | 0x00...e0d2 | |
| 09/12/2026 | 2:15:01 AM | sell | $22 | $222.54 | 390.72 | 3,950.89 | 0.09889 | 0x3b...a0c1 | |
| 09/11/2026 | 6:29:53 PM | sell | $4.26 | $229.82 | 75.29 | 4,056.84 | 0.01856 | 0x8e...a4ca | |
| 09/11/2026 | 3:28:52 PM | buy | $3.89 | $232.88 | 68.26 | 4,082.91 | 0.01671 | 0xa7...fa8d | |
| 09/11/2026 | 2:30:32 PM | buy | $4.98 | $231.76 | 87.1 | 4,047.42 | 0.02152 | 0xa4...3a0e | |
| 09/11/2026 | 2:15:08 PM | sell | $37.57 | $223.83 | 651.77 | 3,882.56 | 0.1678 | 0x03...a693 | |
| 09/11/2026 | 2:15:08 PM | buy | $34.24 | $224.4 | 594.08 | 3,892.45 | 0.1526 | 0x19...c2a5 | |
| 09/11/2026 | 2:01:38 PM | buy | $3.22 | $234.89 | 55.53 | 4,042.13 | 0.01373 | 0x06...6d26 | |
| 09/11/2026 | 1:49:23 PM | buy | $3.45 | $229.58 | 60.41 | 4,015.77 | 0.01504 | 0xab...b83e | |
| 09/11/2026 | 1:02:08 PM | buy | $1.55 | $227.8 | 27.23 | 3,995.93 | 0.006816 | 0x98...a5f2 | |
| 09/11/2026 | 1:02:07 PM | buy | $15.4 | $223.96 | 270.14 | 3,928.58 | 0.06876 | 0x28...08ff | |
| 09/11/2026 | 1:02:07 PM | sell | $15.3 | $222.62 | 268.52 | 3,905.04 | 0.06876 | 0x47...a328 | |
| 09/11/2026 | 12:30:15 PM | sell | $4.43 | $222.48 | 79.34 | 3,983.43 | 0.01991 | 0x65...f3c1 | |
| 09/11/2026 | 2:15:02 AM | buy | $2.51 | $225.49 | 44.83 | 4,015.29 | 0.01116 | 0xfb...1256 | |
| 09/11/2026 | 2:15:01 AM | sell | $22.72 | $221.27 | 404.73 | 3,940.01 | 0.1027 | 0x2f...54fb |