- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 117.83
- Pooled WCRO:
- $576,746.75
BCH/WCRO price stats on Cronos
As of November 29, 2025, the current price of BCH token on DEX VVS Finance is $530.51. BCH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,487.92. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $594,865.05. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $125,278.53. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $125,278.53.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $4,487.92 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,884.66, captured at 11:21 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $530.51 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:12:12 AM | sell | $60.11 | $530.51 | 553.47 | 4,884.66 | 0.1133 | 0xa0...ba4c | |
| 11/29/2025 | 10:29:12 AM | sell | $100.25 | $530.96 | 924.7 | 4,897.21 | 0.1888 | 0x1a...e7b5 | |
| 11/29/2025 | 5:17:30 AM | buy | $100.06 | $535.77 | 920.14 | 4,926.76 | 0.1867 | 0xfe...7eac | |
| 11/29/2025 | 4:57:15 AM | sell | $100.08 | $535.19 | 915.79 | 4,897.26 | 0.187 | 0x9e...2456 | |
| 11/29/2025 | 2:28:04 AM | buy | $100.16 | $535.29 | 921.91 | 4,926.72 | 0.1871 | 0xf3...99ae | |
| 11/29/2025 | 2:15:01 AM | sell | $12.01 | $530.59 | 110.73 | 4,890.36 | 0.02264 | 0xab...9ed1 | |
| 11/29/2025 | 1:17:07 AM | sell | $63.13 | $533.66 | 579.22 | 4,895.78 | 0.1183 | 0x33...3570 | |
| 11/29/2025 | 1:17:08 AM | buy | $2.57 | $536.37 | 23.63 | 4,920.59 | 0.004802 | 0x94...e2da | |
| 11/29/2025 | 1:14:42 AM | sell | $100.32 | $535.03 | 920.41 | 4,908.56 | 0.1875 | 0x6b...35d6 | |
| 11/29/2025 | 1:12:48 AM | sell | $100.47 | $536.74 | 921.79 | 4,924.23 | 0.1871 | 0xf8...138e | |
| 11/29/2025 | 1:02:46 AM | buy | $100.45 | $540.19 | 921.23 | 4,953.91 | 0.1859 | 0x01...791f | |
| 11/29/2025 | 12:57:04 AM | sell | $54.66 | $536.56 | 501.32 | 4,920.7 | 0.1018 | 0xf1...959b | |
| 11/29/2025 | 12:56:52 AM | sell | $100.89 | $537.89 | 925.31 | 4,932.85 | 0.1875 | 0xdb...4a54 | |
| 11/29/2025 | 12:54:24 AM | buy | $100.55 | $541.13 | 922.16 | 4,962.61 | 0.1858 | 0x44...852c | |
| 11/29/2025 | 12:53:47 AM | buy | $100.55 | $539.41 | 922.16 | 4,946.86 | 0.1864 | 0x59...f7bf | |
| 11/29/2025 | 12:53:17 AM | buy | $100.54 | $537.7 | 922.08 | 4,931.14 | 0.1869 | 0xfa...6d42 | |
| 11/29/2025 | 12:52:02 AM | sell | $140.49 | $534.81 | 1,288.45 | 4,904.76 | 0.2626 | 0xb9...a2e1 | |
| 11/29/2025 | 12:51:56 AM | sell | $57.84 | $536.5 | 530.47 | 4,920.22 | 0.1078 | 0x41...4557 | |
| 11/29/2025 | 12:47:58 AM | sell | $100.14 | $534.58 | 923.98 | 4,932.2 | 0.1873 | 0xfc...312d | |
| 11/29/2025 | 12:47:59 AM | buy | $2.57 | $536.97 | 23.74 | 4,954.22 | 0.004792 | 0x92...8d47 |