- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 110.46
- Pooled WCRO:
- $612,280.73
BCH/WCRO price stats on Cronos
As of December 9, 2025, the current price of BCH token on DEX VVS Finance is $573.42. BCH price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,626.80. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $642,983.56. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $126,861.38. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $126,861.38.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $2,626.80 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 5,535.14, captured at 11:48 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $573.42 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:38:24 AM | sell | $100.47 | $573.42 | 969.88 | 5,535.14 | 0.1752 | 0x19...8e86 | |
| 12/09/2025 | 4:33:41 AM | sell | $100.01 | $573.86 | 967.7 | 5,552.69 | 0.1742 | 0xaa...8510 | |
| 12/09/2025 | 3:58:42 AM | sell | $100.19 | $579.04 | 963.87 | 5,570.2 | 0.173 | 0x27...e0bf | |
| 12/09/2025 | 2:33:35 AM | buy | $100.07 | $577.78 | 970.58 | 5,603.71 | 0.1732 | 0x76...fcf5 | |
| 12/09/2025 | 2:15:06 AM | sell | $55.72 | $575.93 | 538.53 | 5,566.27 | 0.09674 | 0x3b...1bcc | |
| 12/09/2025 | 2:15:01 AM | sell | $11.39 | $576.38 | 110.14 | 5,572.15 | 0.01976 | 0x77...20b4 | |
| 12/09/2025 | 1:35:28 AM | sell | $100.06 | $578.3 | 965.89 | 5,581.93 | 0.173 | 0xed...3a7a | |
| 12/09/2025 | 1:33:38 AM | sell | $100.15 | $579.71 | 967.43 | 5,599.51 | 0.1727 | 0x37...f9e1 | |
| 12/09/2025 | 1:32:17 AM | buy | $0.1338 | $581.58 | 1.29 | 5,642.67 | 0.0002301 | 0x29...db39 | |
| 12/09/2025 | 1:32:14 AM | sell | $0.3671 | $578.04 | 3.56 | 5,608.31 | 0.000635 | 0x58...533e | |
| 12/09/2025 | 1:29:23 AM | sell | $0.2741 | $578.05 | 2.65 | 5,608.37 | 0.0004742 | 0x7b...1e64 | |
| 12/09/2025 | 1:09:52 AM | buy | $100.61 | $584.12 | 970.3 | 5,633.32 | 0.1722 | 0xef...82fe | |
| 12/08/2025 | 10:50:29 PM | buy | $79.25 | $580.27 | 767.25 | 5,617.48 | 0.1365 | 0x30...3762 | |
| 12/08/2025 | 10:03:49 PM | buy | $1.08 | $580.09 | 10.46 | 5,610.43 | 0.001865 | 0x24...ef3e | |
| 12/08/2025 | 9:32:28 PM | sell | $0.1692 | $575.57 | 1.63 | 5,576.71 | 0.000294 | 0x1f...41ae | |
| 12/08/2025 | 9:31:18 PM | sell | $0.2013 | $575.54 | 1.95 | 5,576.43 | 0.0003499 | 0x38...4368 | |
| 12/08/2025 | 7:51:57 PM | sell | $31.15 | $578.56 | 300.44 | 5,579.5 | 0.05384 | 0x48...fa0a | |
| 12/08/2025 | 6:18:24 PM | sell | $74.54 | $577.95 | 720.79 | 5,588.74 | 0.1289 | 0xd2...4396 | |
| 12/08/2025 | 6:15:59 PM | sell | $45.78 | $582.8 | 439.93 | 5,599.33 | 0.07856 | 0x59...8b64 | |
| 12/08/2025 | 5:50:23 PM | sell | $156 | $584.58 | 1,499 | 5,617 | 0.2668 | 0xe0...103d |