- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 155.61
- Pooled WCRO:
- $495,448.61
BCH/WCRO price stats on Cronos
As of October 13, 2025, the current price of BCH token on DEX VVS Finance is $542.57. BCH price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $10,979.88. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $608,389.88. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $169,022.49. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $169,022.49.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 108 in the last 24 hours, 48 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $10,979.88 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 3,177.96, captured at 12:52 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $542.57 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 12:34:39 PM | sell | $100.08 | $542.57 | 586.23 | 3,177.96 | 0.1844 | 0x13...e6d2 | |
| 10/13/2025 | 12:21:39 PM | sell | $5.15 | $537.27 | 30.52 | 3,181.92 | 0.009594 | 0x50...59f2 | |
| 10/13/2025 | 12:21:38 PM | buy | $205.01 | $539.22 | 1,214.17 | 3,193.46 | 0.3802 | 0x16...522e | |
| 10/13/2025 | 12:00:51 PM | buy | $203.8 | $536.75 | 1,206.64 | 3,177.9 | 0.3796 | 0xca...aa42 | |
| 10/13/2025 | 11:28:52 AM | buy | $150.51 | $534.81 | 890.61 | 3,164.45 | 0.2814 | 0x78...3ec3 | |
| 10/13/2025 | 11:08:22 AM | buy | $100.05 | $538.72 | 585.96 | 3,155.01 | 0.1857 | 0x50...63d3 | |
| 10/13/2025 | 10:30:56 AM | buy | $100.12 | $543.39 | 579.94 | 3,147.55 | 0.1842 | 0x4a...63d6 | |
| 10/13/2025 | 10:07:09 AM | buy | $99.84 | $543.38 | 577 | 3,140.16 | 0.1837 | 0x39...6ab0 | |
| 10/13/2025 | 9:41:58 AM | buy | $100.04 | $542.99 | 577.23 | 3,132.8 | 0.1842 | 0x20...6020 | |
| 10/13/2025 | 8:35:29 AM | sell | $209.37 | $543.4 | 1,201.36 | 3,118.02 | 0.3852 | 0x97...d477 | |
| 10/13/2025 | 8:34:35 AM | sell | $99.77 | $541.79 | 576.3 | 3,129.34 | 0.1841 | 0x79...7d03 | |
| 10/13/2025 | 8:22:13 AM | sell | $100.23 | $543.95 | 577.98 | 3,136.7 | 0.1842 | 0x03...b6e8 | |
| 10/13/2025 | 8:13:23 AM | sell | $100.13 | $543.62 | 579.12 | 3,144.08 | 0.1841 | 0x91...906a | |
| 10/13/2025 | 8:08:42 AM | sell | $100.19 | $543.87 | 580.59 | 3,151.49 | 0.1842 | 0x5f...251d | |
| 10/13/2025 | 8:00:55 AM | sell | $99.69 | $541.36 | 581.75 | 3,158.93 | 0.1841 | 0x53...fbf1 | |
| 10/13/2025 | 7:54:23 AM | buy | $209.89 | $547.42 | 1,216.94 | 3,173.88 | 0.3834 | 0xd3...2fa3 | |
| 10/13/2025 | 7:53:59 AM | buy | $30.17 | $545.88 | 174.96 | 3,164.97 | 0.05528 | 0x1d...f88b | |
| 10/13/2025 | 7:52:42 AM | buy | $100.07 | $541.92 | 583.56 | 3,160.11 | 0.1846 | 0x4c...6777 | |
| 10/13/2025 | 6:46:03 AM | buy | $100.17 | $542.57 | 582.04 | 3,152.65 | 0.1846 | 0x3b...1560 | |
| 10/13/2025 | 6:33:35 AM | sell | $100.05 | $545.27 | 574.99 | 3,133.74 | 0.1834 | 0x7a...d0b0 |