- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 4.42
- Pooled WCRO:
- $17,051.42
BCH/WCRO price stats on Cronos
As of July 17, 2026, the current price of BCH token on DEX VVS Finance is $220.45. BCH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $262.99. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $247,200.04. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $1,947.21. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $1,947.21.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $262.99 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 3,861.04, captured at 7:36 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $220.45 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:44:53 AM | buy | $6.35 | $220.45 | 111.24 | 3,861.04 | 0.02881 | 0xfd...4c4c | |
| 07/17/2026 | 5:02:00 AM | buy | $4.78 | $222.46 | 82.16 | 3,817.6 | 0.02152 | 0xff...a665 | |
| 07/17/2026 | 4:05:53 AM | buy | $4.79 | $221.8 | 81.77 | 3,780.95 | 0.02162 | 0x35...c29e | |
| 07/17/2026 | 2:23:13 AM | buy | $6.59 | $219.67 | 112.13 | 3,737.8 | 0.03 | 0xbe...b9b5 | |
| 07/17/2026 | 2:15:01 AM | buy | $21.71 | $215.93 | 365.31 | 3,632.2 | 0.1005 | 0x62...e70d | |
| 07/17/2026 | 2:15:01 AM | sell | $23.26 | $215 | 391.39 | 3,616.54 | 0.1082 | 0x51...8989 | |
| 07/17/2026 | 2:01:02 AM | buy | $4.34 | $221.58 | 72.64 | 3,709.01 | 0.01958 | 0x28...2ed0 | |
| 07/17/2026 | 1:23:29 AM | sell | $4.41 | $224.86 | 72.32 | 3,686.81 | 0.01961 | 0x33...eb6c | |
| 07/17/2026 | 12:09:47 AM | buy | $5.88 | $220.76 | 98.63 | 3,703.2 | 0.02663 | 0x01...ba96 | |
| 07/17/2026 | 12:06:47 AM | buy | $4.49 | $220.08 | 74.81 | 3,665.03 | 0.02041 | 0x69...81d1 | |
| 07/17/2026 | 12:02:13 AM | buy | $5.81 | $220.16 | 95.88 | 3,627.62 | 0.02643 | 0x13...d91b | |
| 07/16/2026 | 11:23:10 PM | sell | $9.37 | $222.47 | 152.46 | 3,618.32 | 0.04213 | - | 0x0a...945c |
| 07/16/2026 | 11:08:01 PM | sell | $4.53 | $222.47 | 74.75 | 3,668.1 | 0.02038 | 0x26...3bc2 | |
| 07/16/2026 | 10:04:43 PM | sell | $4.24 | $224.15 | 69.99 | 3,699.97 | 0.01891 | 0x60...9e25 | |
| 07/16/2026 | 8:05:26 PM | buy | $0.03546 | $223.69 | 0.5925 | 3,737.84 | 0.0001585 | 0x6b...c576 | |
| 07/16/2026 | 7:10:35 PM | sell | $9.34 | $223.65 | 156.74 | 3,749.88 | 0.0418 | 0xe6...092f | |
| 07/16/2026 | 6:51:06 PM | buy | $4.07 | $221.39 | 69.33 | 3,763.37 | 0.01842 | 0xfe...1981 | |
| 07/16/2026 | 6:50:46 PM | sell | $1.43 | $218.44 | 24.44 | 3,730.96 | 0.006551 | 0x5c...96f0 | |
| 07/16/2026 | 6:50:45 PM | buy | $5.86 | $219.12 | 100 | 3,736.61 | 0.02676 | 0x3c...f09b | |
| 07/16/2026 | 6:35:25 PM | sell | $1.62 | $221.39 | 27.14 | 3,698.28 | 0.00734 | 0x8c...130a |