- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 134.87
- Pooled WCRO:
- $526,794.44
BCH/WCRO price stats on Cronos
As of November 8, 2025, the current price of BCH token on DEX VVS Finance is $510.92. BCH price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,427.43. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $572,903.77. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $138,170.98. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $138,170.98.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $6,427.43 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 3,895.95, captured at 4:25 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $510.92 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:28:20 AM | sell | $34.02 | $510.92 | 259.44 | 3,895.95 | 0.06659 | 0x29...eadb | |
| 11/08/2025 | 2:59:00 AM | sell | $34.57 | $508.83 | 264.95 | 3,899.78 | 0.06794 | 0x58...45be | |
| 11/08/2025 | 2:15:01 AM | sell | $58.75 | $510.94 | 449.02 | 3,905.13 | 0.1149 | 0xbd...1ab5 | |
| 11/08/2025 | 12:37:00 AM | buy | $171.14 | $510.01 | 1,316.14 | 3,922.21 | 0.3355 | 0x55...1fd7 | |
| 11/08/2025 | 12:23:19 AM | sell | $102.23 | $513.29 | 775.76 | 3,894.76 | 0.1991 | 0x5b...5bcd | |
| 11/08/2025 | 12:20:16 AM | sell | $22.32 | $516.62 | 168.58 | 3,901.75 | 0.0432 | 0x7c...1520 | |
| 11/08/2025 | 12:20:12 AM | sell | $46.65 | $517.13 | 352.38 | 3,905.62 | 0.09022 | 0x30...4bbc | |
| 11/08/2025 | 12:10:20 AM | sell | $170.36 | $510.9 | 1,306.49 | 3,917.93 | 0.3334 | 0xdc...9214 | |
| 11/07/2025 | 11:56:24 PM | buy | $172.59 | $512.89 | 1,326.33 | 3,941.4 | 0.3365 | 0xd9...f75a | |
| 11/07/2025 | 10:14:56 PM | sell | $171.95 | $512.94 | 1,313.39 | 3,917.75 | 0.3352 | 0x2a...b4d4 | |
| 11/07/2025 | 9:36:28 PM | sell | $2.59 | $514.16 | 19.82 | 3,927.64 | 0.005047 | 0x88...3b9a | |
| 11/07/2025 | 9:36:27 PM | buy | $172.92 | $515.99 | 1,320.96 | 3,941.6 | 0.3351 | 0x06...6ae9 | |
| 11/07/2025 | 9:20:16 PM | buy | $151.06 | $518.7 | 1,142.59 | 3,923.27 | 0.2912 | 0xcf...d22a | |
| 11/07/2025 | 9:09:09 PM | buy | $99.97 | $513.79 | 760.62 | 3,909.15 | 0.1945 | 0x8e...fc0c | |
| 11/07/2025 | 8:46:25 PM | sell | $172.9 | $512.46 | 1,312.4 | 3,889.85 | 0.3373 | 0x68...c5a5 | |
| 11/07/2025 | 8:06:45 PM | buy | $100.06 | $514.44 | 761.96 | 3,917.45 | 0.1945 | 0xe6...4d7a | |
| 11/07/2025 | 6:55:56 PM | buy | $172.24 | $517.1 | 1,299.81 | 3,902.3 | 0.333 | 0xcb...6830 | |
| 11/07/2025 | 6:37:53 PM | sell | $111.76 | $516.73 | 838.24 | 3,875.6 | 0.2162 | 0x18...effc | |
| 11/07/2025 | 6:25:40 PM | sell | $108.03 | $517.26 | 812 | 3,887.67 | 0.2088 | 0x03...34df | |
| 11/07/2025 | 6:19:22 PM | sell | $0.484 | $517.16 | 3.64 | 3,893.64 | 0.0009359 | 0x22...bd44 |