- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 101.8
- Pooled WCRO:
- $653,366.3
BCH/WCRO price stats on Cronos
As of January 24, 2026, the current price of BCH token on DEX VVS Finance is $592.02. BCH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,758.75. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $663,836.77. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $120,373.14. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $120,373.14.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $2,758.75 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 6,426.82, captured at 7:03 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $592.02 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:17:44 PM | buy | $93.81 | $592.02 | 1,018.39 | 6,426.82 | 0.1584 | 0x6d...9145 | |
| 01/24/2026 | 11:27:04 AM | buy | $94.66 | $594.52 | 1,020.11 | 6,406.8 | 0.1592 | 0xdd...3c84 | |
| 01/24/2026 | 9:08:01 AM | buy | $99.96 | $594.41 | 1,073.99 | 6,386.26 | 0.1681 | 0xb3...2355 | |
| 01/24/2026 | 8:40:25 AM | buy | $0.2831 | $593 | 3.04 | 6,375.81 | 0.0004775 | 0x01...4d82 | |
| 01/24/2026 | 7:08:47 AM | sell | $44.89 | $589.93 | 482.6 | 6,342.23 | 0.07609 | 0x14...85a4 | |
| 01/24/2026 | 6:31:18 AM | sell | $99.57 | $590.19 | 1,072.62 | 6,357.43 | 0.1687 | 0x4f...124f | |
| 01/24/2026 | 6:17:53 AM | sell | $99.13 | $591.56 | 1,068.84 | 6,378.34 | 0.1675 | 0xa8...596e | |
| 01/24/2026 | 6:13:49 AM | sell | $61.62 | $592.83 | 664.76 | 6,395.36 | 0.1039 | 0xe0...966b | |
| 01/24/2026 | 6:06:46 AM | sell | $40.83 | $590.29 | 443.17 | 6,406.23 | 0.06917 | 0x9f...c545 | |
| 01/24/2026 | 4:22:27 AM | buy | $147.42 | $592.74 | 1,600.08 | 6,433.43 | 0.2487 | 0x86...66a1 | |
| 01/24/2026 | 3:28:24 AM | buy | $426.83 | $587.6 | 4,628.29 | 6,371.66 | 0.7263 | 0xbb...f89c | |
| 01/24/2026 | 3:28:24 AM | buy | $2.55 | $591.83 | 27.74 | 6,417.49 | 0.004323 | 0x5f...9a33 | |
| 01/24/2026 | 3:28:24 AM | sell | $580.92 | $585.61 | 6,299.23 | 6,350.03 | 0.992 | 0xb7...e901 | |
| 01/24/2026 | 2:15:02 AM | sell | $7.79 | $588.1 | 85.02 | 6,412.62 | 0.01325 | 0xd7...665f | |
| 01/24/2026 | 2:07:49 AM | buy | $258.05 | $585.4 | 2,831.88 | 6,424.18 | 0.4408 | 0xca...73b3 | |
| 01/24/2026 | 2:07:49 AM | sell | $455.23 | $583.84 | 4,995.65 | 6,407.05 | 0.7797 | 0x19...7221 | |
| 01/23/2026 | 11:41:45 PM | buy | $58.35 | $591.46 | 640.18 | 6,488.77 | 0.09865 | 0x7f...b510 | |
| 01/23/2026 | 10:50:39 PM | buy | $44.76 | $590.53 | 491.01 | 6,477.6 | 0.0758 | 0x86...1e3e | |
| 01/23/2026 | 10:47:07 PM | buy | $32.27 | $589.77 | 353.98 | 6,469.27 | 0.05471 | 0xb4...a0b9 | |
| 01/23/2026 | 8:24:51 PM | buy | $0.5823 | $592.52 | 6.35 | 6,465.73 | 0.0009829 | 0x49...8550 |