- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 3.47
- Pooled WCRO:
- $20,459.74
BCH/WCRO price stats on Cronos
As of March 2, 2026, the current price of BCH token on DEX VVS Finance is $443.94. BCH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $211.11. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $497,796.73. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $3,082.65. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $3,082.65.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $211.11 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 5,892.99, captured at 3:25 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $443.94 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 2:50:33 PM | sell | $7.56 | $443.94 | 100.35 | 5,892.99 | 0.01703 | 0xc5...5068 | |
| 03/02/2026 | 2:27:07 PM | buy | $2.57 | $442.4 | 34.64 | 5,947.57 | 0.005824 | 0x97...374a | |
| 03/02/2026 | 12:34:27 PM | buy | $2.77 | $439.98 | 37.36 | 5,926.76 | 0.006304 | 0x88...8438 | |
| 03/02/2026 | 11:46:20 AM | sell | $5.62 | $440.32 | 75.33 | 5,902.23 | 0.01276 | 0x22...2fcc | |
| 03/02/2026 | 10:22:21 AM | buy | $1.92 | $441.03 | 25.95 | 5,952.14 | 0.00436 | 0x6b...c006 | |
| 03/02/2026 | 9:00:44 AM | buy | $2.57 | $441.15 | 34.64 | 5,934.61 | 0.005837 | 0xd8...ef59 | |
| 03/02/2026 | 9:00:43 AM | sell | $7.46 | $439.92 | 100.39 | 5,918.05 | 0.01696 | 0xe5...767e | |
| 03/02/2026 | 8:58:56 AM | buy | $2.58 | $443.66 | 34.75 | 5,972.8 | 0.005818 | 0xff...d20e | |
| 03/02/2026 | 8:23:53 AM | sell | $5.58 | $441.32 | 75.3 | 5,948.77 | 0.01265 | 0x15...fda2 | |
| 03/02/2026 | 6:00:00 AM | sell | $1.56 | $449.76 | 20.76 | 5,976.58 | 0.003474 | 0x2a...7f37 | |
| 03/02/2026 | 5:59:59 AM | buy | $7.52 | $450.73 | 100 | 5,989.52 | 0.01669 | 0x81...b5a5 | |
| 03/02/2026 | 2:15:01 AM | sell | $25.79 | $434.34 | 345.03 | 5,810.85 | 0.05937 | 0x7e...7248 | |
| 03/02/2026 | 2:15:01 AM | buy | $27.78 | $437.48 | 371.76 | 5,852.87 | 0.06351 | 0xc9...4592 | |
| 03/02/2026 | 1:10:50 AM | buy | $7.46 | $447.02 | 98.75 | 5,917.18 | 0.01668 | 0x95...869b | |
| 03/02/2026 | 12:39:18 AM | sell | $3.14 | $440.47 | 41.91 | 5,865.57 | 0.007146 | 0x99...77a6 | |
| 03/02/2026 | 12:39:18 AM | sell | $12.01 | $434.51 | 159.97 | 5,786.25 | 0.02764 | 0x3a...985a | |
| 03/02/2026 | 12:39:18 AM | buy | $18.03 | $438.82 | 240.2 | 5,843.68 | 0.0411 | 0x26...4f3e | |
| 03/01/2026 | 11:11:05 PM | buy | $19.66 | $434.56 | 262.1 | 5,791.75 | 0.04525 | 0xbd...f554 | |
| 03/01/2026 | 11:11:05 PM | sell | $22.24 | $432.71 | 296.46 | 5,767.22 | 0.0514 | 0xe9...504f | |
| 03/01/2026 | 10:13:27 PM | buy | $3.73 | $439 | 50 | 5,872.99 | 0.008513 | 0xf7...c346 |