- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 2.57
- Pooled WCRO:
- $14,353.79
BCH/WCRO price stats on Cronos
As of November 1, 2026, the current price of BCH token on DEX VVS Finance is $289.11. BCH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $58.55. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $126,626.29. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $1,488.43. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $1,488.43.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $58.55 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 5,576.2, captured at 1:25 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $289.11 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:14:37 PM | sell | $3.23 | $289.11 | 62.47 | 5,576.2 | 0.0112 | 0x9c...8e37 | |
| 10/31/2026 | 3:41:40 AM | buy | $3.55 | $288.57 | 69.04 | 5,607.24 | 0.01231 | 0x9f...3a37 | |
| 10/31/2026 | 2:15:00 AM | sell | $7.53 | $289.52 | 145.9 | 5,603.62 | 0.02603 | 0x77...f756 | |
| 10/31/2026 | 1:26:10 AM | sell | $0.02682 | $292.63 | 0.5189 | 5,660.81 | 0.00009167 | 0x41...afdb | |
| 10/31/2026 | 12:25:01 AM | buy | $2.66 | $294.49 | 51.4 | 5,674.93 | 0.009058 | 0x45...a568 | |
| 10/30/2026 | 10:46:56 PM | buy | $2.5 | $288.29 | 48.95 | 5,635.69 | 0.008686 | 0x94...274f | |
| 10/30/2026 | 9:39:25 PM | buy | $14.52 | $281.34 | 283.46 | 5,490.44 | 0.05162 | 0xb4...5711 | |
| 10/30/2026 | 9:39:25 PM | sell | $20.33 | $281.9 | 396.87 | 5,501.38 | 0.07214 | 0xb6...0a6a | |
| 10/30/2026 | 9:39:25 PM | buy | $1.03 | $287.4 | 20.22 | 5,608.76 | 0.003605 | 0x6c...cbac | |
| 10/30/2026 | 5:33:33 PM | sell | $3.11 | $289.94 | 61.08 | 5,680.27 | 0.01075 | 0x7b...6623 | |
| 10/30/2026 | 3:19:09 PM | buy | $2.99 | $293.92 | 58.18 | 5,715.65 | 0.01018 | 0x91...54a1 | |
| 10/30/2026 | 3:15:34 PM | sell | $0.2065 | $290.95 | 4.01 | 5,660.32 | 0.0007098 | 0x11...e673 | |
| 10/30/2026 | 3:15:34 PM | buy | $3.25 | $291.51 | 63.26 | 5,671.16 | 0.01115 | 0x4b...accc | |
| 10/30/2026 | 3:10:20 PM | buy | $2.98 | $287.33 | 58.34 | 5,623.65 | 0.01037 | 0x1e...482e | |
| 10/30/2026 | 3:06:57 PM | buy | $3.23 | $287.14 | 62.9 | 5,591.12 | 0.01125 | 0x03...5490 | |
| 10/30/2026 | 3:06:58 PM | sell | $0.9665 | $286.29 | 18.81 | 5,574.73 | 0.003375 | 0x7a...bab5 | |
| 10/30/2026 | 2:44:06 PM | buy | $3.07 | $284.26 | 59.98 | 5,543.45 | 0.01082 | 0x30...4f96 | |
| 10/30/2026 | 1:52:36 PM | buy | $1.74 | $283 | 33.99 | 5,507.16 | 0.006172 | 0x1e...93fd | |
| 10/30/2026 | 1:23:18 PM | buy | $2.22 | $281.45 | 43.28 | 5,477.37 | 0.007902 | 0x05...e466 | |
| 10/30/2026 | 8:56:42 AM | sell | $3.03 | $279.75 | 59.14 | 5,450.74 | 0.01085 | 0xdf...4386 |