- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 2.49
- Pooled WCRO:
- $11,096.87
BCH/WCRO price stats on Cronos
As of May 30, 2026, the current price of BCH token on DEX VVS Finance is $304.43. BCH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $81.23. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $341,361.78. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $1,521.09. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $1,521.09.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $81.23 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,441.89, captured at 2:26 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $304.43 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:15:02 AM | sell | $2.33 | $304.43 | 34.02 | 4,441.89 | 0.007659 | 0x97...4631 | |
| 05/30/2026 | 2:15:01 AM | buy | $11.21 | $302.63 | 163.67 | 4,416.45 | 0.03705 | 0xf0...f3ce | |
| 05/30/2026 | 2:15:01 AM | buy | $3.93 | $296.64 | 57.35 | 4,328.95 | 0.01324 | 0xd9...c8d1 | |
| 05/30/2026 | 2:15:00 AM | sell | $17.14 | $300.07 | 250.24 | 4,379.05 | 0.05714 | 0x25...606a | |
| 05/29/2026 | 12:13:54 PM | sell | $3.37 | $301.36 | 50.32 | 4,499.76 | 0.01118 | 0xfe...99d8 | |
| 05/29/2026 | 7:52:48 AM | buy | $3.34 | $302.76 | 50 | 4,527.01 | 0.01104 | 0x62...d52f | |
| 05/29/2026 | 7:52:44 AM | sell | $5.53 | $301.83 | 82.73 | 4,513.19 | 0.01833 | 0x8a...51e3 | |
| 05/29/2026 | 7:31:20 AM | buy | $3.34 | $304.6 | 50 | 4,553.71 | 0.01098 | 0xa5...89f6 | |
| 05/29/2026 | 6:27:19 AM | buy | $3.34 | $302.05 | 50 | 4,513.27 | 0.01107 | 0xdd...ec6d | |
| 05/29/2026 | 2:15:02 AM | sell | $2.12 | $299.96 | 31.79 | 4,479.03 | 0.007099 | 0x05...07ad | |
| 05/29/2026 | 2:15:01 AM | buy | $10.55 | $298.36 | 157.61 | 4,455.15 | 0.03537 | 0x12...620e | |
| 05/29/2026 | 2:15:00 AM | buy | $3.99 | $292.49 | 59.61 | 4,368.73 | 0.01364 | 0xd5...61bf | |
| 05/29/2026 | 2:15:00 AM | sell | $10.99 | $293.51 | 164.15 | 4,384.03 | 0.03744 | 0x9e...ce43 | |
| 05/28/2026 | 10:43:57 PM | sell | $5.04 | $299.18 | 75.49 | 4,480 | 0.01685 | 0x9f...6a7d | |
| 05/28/2026 | 5:07:29 PM | sell | $1.94 | $301.48 | 29.15 | 4,522.19 | 0.006446 | 0xad...2927 | |
| 05/28/2026 | 5:07:28 PM | sell | $0.0005047 | $302.27 | 0.007571 | 4,533.96 | 0.05167 | 0x91...363d | |
| 05/28/2026 | 5:07:28 PM | buy | $42.33 | $314.4 | 634.98 | 4,715.92 | 0.1346 | 0xb4...611b | |
| 05/28/2026 | 5:07:28 PM | sell | $33.99 | $316.04 | 509.86 | 4,740.5 | 0.1075 | 0x56...1051 | |
| 05/28/2026 | 2:38:12 PM | sell | $3.37 | $298.89 | 50.3 | 4,454.92 | 0.01129 | 0x57...db94 | |
| 05/28/2026 | 1:44:51 PM | sell | $4.99 | $298.61 | 75.36 | 4,505.44 | 0.01672 | 0x79...8fea |