- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 2.86
- Pooled WCRO:
- $9,825.11
BCH/WCRO price stats on Cronos
As of June 13, 2026, the current price of BCH token on DEX VVS Finance is $194.82. BCH price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $230.16. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $218,458.42. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $1,162.96. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $1,162.96.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $230.16 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 3,291.91, captured at 3:32 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $194.82 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 2:15:00 AM | sell | $26.88 | $194.49 | 454.32 | 3,286.4 | 0.1382 | 0xff...b2e7 | |
| 06/13/2026 | 2:15:00 AM | buy | $24.51 | $194.82 | 414.27 | 3,291.91 | 0.1258 | 0x9e...4f60 | |
| 06/12/2026 | 6:42:21 PM | sell | $2.98 | $205.69 | 50.28 | 3,462.67 | 0.01452 | 0x52...d499 | |
| 06/12/2026 | 6:41:35 PM | sell | $41.51 | $207.36 | 698.84 | 3,490.79 | 0.1875 | 0x09...c8f4 | |
| 06/12/2026 | 6:41:35 PM | buy | $46.48 | $207.36 | 782.54 | 3,490.79 | 0.2105 | 0x3d...187a | |
| 06/12/2026 | 3:37:04 PM | buy | $2.99 | $205.33 | 50 | 3,426.37 | 0.01459 | 0x7e...ed5d | |
| 06/12/2026 | 1:10:30 PM | buy | $0.008216 | $204.63 | 0.1368 | 3,409.61 | 0.00004015 | 0xcb...588b | |
| 06/12/2026 | 1:10:14 PM | buy | $0.008216 | $204.63 | 0.1368 | 3,409.61 | 0.00004015 | 0xd9...b90d | |
| 06/12/2026 | 2:15:00 AM | buy | $9.57 | $205.07 | 158.63 | 3,398.58 | 0.05115 | 0x01...ad06 | |
| 06/12/2026 | 2:15:00 AM | buy | $33.14 | $201.41 | 549.35 | 3,337.95 | 0.1645 | 0x04...7151 | |
| 06/12/2026 | 2:15:01 AM | sell | $10.62 | $208.14 | 176.13 | 3,449.58 | 0.05106 | 0x98...bda3 | |
| 06/12/2026 | 2:15:00 AM | sell | $31.4 | $205.07 | 520.52 | 3,398.58 | 0.1625 | 0x37...0106 | |
| 06/11/2026 | 10:30:42 PM | buy | $2.98 | $204.39 | 49.46 | 3,385.15 | 0.01461 | 0x8f...e4b8 | |
| 06/11/2026 | 1:46:46 PM | buy | $2.16 | $200.33 | 36.25 | 3,355.5 | 0.0108 | 0x49...d6f6 | |
| 06/11/2026 | 1:46:44 PM | buy | $13.91 | $198.99 | 232.99 | 3,333 | 0.07928 | 0x7e...58a5 | |
| 06/11/2026 | 1:46:44 PM | sell | $42.77 | $198.99 | 716.48 | 3,333 | 0.2329 | 0x35...db44 | |
| 06/11/2026 | 1:46:44 PM | buy | $29.12 | $189.53 | 487.84 | 3,174.62 | 0.1536 | 0x7e...58a5 | |
| 06/11/2026 | 3:56:46 AM | buy | $3 | $200.32 | 49.94 | 3,324.28 | 0.01502 | 0x0f...7941 | |
| 06/11/2026 | 2:15:00 AM | buy | $44.53 | $196.23 | 748.25 | 3,297.26 | 0.2453 | 0xd6...d848 | |
| 06/11/2026 | 2:15:00 AM | sell | $44.26 | $196.23 | 743.77 | 3,297.26 | 0.2453 | 0xd3...e781 |