- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 128.26
- Pooled WCRO:
- $527,815.83
BCH/WCRO price stats on Cronos
As of November 13, 2025, the current price of BCH token on DEX VVS Finance is $521.68. BCH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,725.70. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $584,967.88. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $134,025.76. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $134,025.76.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $4,725.70 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,108.98, captured at 3:42 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $521.68 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:24:06 PM | sell | $100.11 | $521.68 | 788.52 | 4,108.98 | 0.1919 | 0x85...3c64 | |
| 11/13/2025 | 2:52:55 PM | sell | $100.09 | $528.02 | 781.27 | 4,121.22 | 0.1895 | 0xb5...8cc2 | |
| 11/13/2025 | 2:36:58 PM | buy | $100.04 | $521.48 | 795.41 | 4,145.95 | 0.1918 | 0xdf...2454 | |
| 11/13/2025 | 2:31:28 PM | buy | $99.94 | $521.37 | 792.41 | 4,133.53 | 0.1917 | 0x8c...ec6d | |
| 11/13/2025 | 2:13:06 PM | buy | $6.45 | $523.95 | 50.87 | 4,126.95 | 0.01232 | 0xbc...6658 | |
| 11/13/2025 | 1:52:04 PM | buy | $100.6 | $524.54 | 790.27 | 4,120.38 | 0.1917 | 0x36...653b | |
| 11/13/2025 | 1:31:23 PM | sell | $100.2 | $523.98 | 783.26 | 4,095.67 | 0.1912 | 0xbd...ce32 | |
| 11/13/2025 | 1:26:46 PM | sell | $100.63 | $525.53 | 786.65 | 4,107.89 | 0.1914 | 0xe5...b206 | |
| 11/13/2025 | 1:24:17 PM | sell | $29.24 | $526.54 | 228.55 | 4,115.8 | 0.05553 | 0x9d...7114 | |
| 11/13/2025 | 1:23:14 PM | sell | $100.48 | $527.56 | 785.47 | 4,123.72 | 0.1904 | 0x67...adb3 | |
| 11/13/2025 | 12:00:59 PM | buy | $100.03 | $528.81 | 784.77 | 4,148.58 | 0.1891 | 0x25...3905 | |
| 11/13/2025 | 11:57:34 AM | buy | $99.91 | $527.26 | 783.82 | 4,136.31 | 0.1894 | 0xcc...84f7 | |
| 11/13/2025 | 10:46:12 AM | buy | $174.82 | $525.44 | 1,370.61 | 4,119.47 | 0.3327 | 0x1c...aa82 | |
| 11/13/2025 | 9:56:46 AM | sell | $99.82 | $524.37 | 778.65 | 4,090.25 | 0.1903 | 0xfa...2a5b | |
| 11/13/2025 | 9:56:12 AM | sell | $100.04 | $525.35 | 781.25 | 4,102.38 | 0.1904 | 0x34...56ed | |
| 11/13/2025 | 8:01:31 AM | buy | $149.64 | $525.88 | 1,173.52 | 4,124.04 | 0.2845 | 0xef...05a0 | |
| 11/13/2025 | 6:52:40 AM | sell | $100.19 | $528.13 | 777.14 | 4,096.3 | 0.1897 | 0xf8...ae97 | |
| 11/13/2025 | 5:55:23 AM | sell | $74.34 | $527.66 | 578.66 | 4,106.85 | 0.1409 | 0xea...4c57 | |
| 11/13/2025 | 5:55:22 AM | sell | $25.74 | $528.44 | 200.34 | 4,112.92 | 0.04871 | 0xd7...243a | |
| 11/13/2025 | 5:13:03 AM | buy | $100.01 | $524.72 | 787.77 | 4,133.11 | 0.1906 | 0x40...4c10 |