- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 184.6
- Pooled WCRO:
- $410,928.38
BCH/WCRO price stats on Cronos
As of September 6, 2025, the current price of BCH token on DEX VVS Finance is $595.68. BCH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $12,802.03. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $669,919.34. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $220,578.66. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $220,578.66.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $12,802.03 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 2,219.46, captured at 7:55 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $595.68 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 6:00:45 PM | buy | $106.53 | $598.72 | 396.95 | 2,230.79 | 0.1779 | 0xe0...b9c7 | |
| 09/06/2025 | 6:00:46 PM | sell | $5.16 | $595.68 | 19.23 | 2,219.46 | 0.008665 | 0x4e...658b | |
| 09/06/2025 | 5:27:59 PM | buy | $214.59 | $597.8 | 798.47 | 2,224.3 | 0.3589 | 0x90...f752 | |
| 09/06/2025 | 4:27:39 PM | buy | $213.14 | $595.64 | 792.86 | 2,215.7 | 0.3578 | 0x99...8596 | |
| 09/06/2025 | 3:13:52 PM | buy | $213.95 | $593.33 | 795.86 | 2,207.12 | 0.3605 | 0xd4...fd0d | |
| 09/06/2025 | 1:52:28 PM | buy | $215.01 | $594.6 | 795.01 | 2,198.54 | 0.3616 | 0xda...a58f | |
| 09/06/2025 | 1:37:28 PM | buy | $82.66 | $594.26 | 305.01 | 2,192.63 | 0.1391 | 0xa3...961b | |
| 09/06/2025 | 1:37:04 PM | buy | $27.1 | $593.67 | 100 | 2,190.46 | 0.04565 | 0xa9...3716 | |
| 09/06/2025 | 1:18:51 PM | buy | $5.14 | $592.6 | 19 | 2,189.82 | 0.008678 | 0xba...2a4d | |
| 09/06/2025 | 1:18:50 PM | sell | $160.4 | $589.88 | 592.72 | 2,179.77 | 0.2719 | 0x9a...9de7 | |
| 09/06/2025 | 1:18:17 PM | sell | $59.72 | $590.48 | 220.93 | 2,184.14 | 0.1011 | 0x3b...266a | |
| 09/06/2025 | 12:43:03 PM | sell | $214.52 | $586.95 | 800.29 | 2,189.63 | 0.3654 | 0x47...a2d5 | |
| 09/06/2025 | 12:09:01 PM | buy | $215.8 | $590.35 | 805.24 | 2,202.8 | 0.3655 | 0x8f...0fd1 | |
| 09/06/2025 | 10:40:07 AM | sell | $214.85 | $584.11 | 805.42 | 2,189.63 | 0.3678 | 0x31...a5d2 | |
| 09/06/2025 | 10:33:24 AM | buy | $5.74 | $589.15 | 21.5 | 2,207.06 | 0.009744 | 0xb4...4b83 | |
| 09/06/2025 | 10:33:23 AM | sell | $215.03 | $586.75 | 805.56 | 2,198.06 | 0.3664 | 0xa2...9535 | |
| 09/06/2025 | 10:30:11 AM | sell | $214.97 | $589.06 | 805.33 | 2,206.74 | 0.3649 | 0xc6...a30d | |
| 09/06/2025 | 10:27:17 AM | sell | $105.81 | $590.79 | 396.4 | 2,213.21 | 0.1791 | 0xae...35cc | |
| 09/06/2025 | 10:26:59 AM | buy | $5.13 | $594.9 | 19.23 | 2,228.61 | 0.008632 | 0x66...ce9b | |
| 09/06/2025 | 10:26:58 AM | sell | $215.03 | $592.47 | 805.56 | 2,219.52 | 0.3629 | 0x66...a327 |