- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 102.29
- Pooled WCRO:
- $648,432.5
BCH/WCRO price stats on Cronos
As of January 8, 2026, the current price of BCH token on DEX VVS Finance is $626.33. BCH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,914.45. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $702,309.93. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $128,223.12. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $128,223.12.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $4,914.45 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 6,334.83, captured at 8:02 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $626.33 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:31:33 AM | sell | $153.82 | $626.33 | 1,555.85 | 6,334.83 | 0.2456 | 0xfa...8be4 | |
| 01/08/2026 | 6:19:12 AM | sell | $10.32 | $633.02 | 103.54 | 6,351.05 | 0.0163 | 0xd8...02de | |
| 01/08/2026 | 6:17:18 AM | buy | $98.39 | $633.13 | 991.6 | 6,380.6 | 0.1554 | 0x84...e3b3 | |
| 01/08/2026 | 6:02:09 AM | buy | $91.62 | $635.98 | 916.49 | 6,361.9 | 0.144 | 0x26...a03e | |
| 01/08/2026 | 6:01:55 AM | buy | $104.54 | $638.11 | 1,039.15 | 6,342.76 | 0.1638 | - | 0xc0...c9b5 |
| 01/08/2026 | 6:01:44 AM | buy | $93.82 | $636.17 | 932.62 | 6,323.49 | 0.1474 | - | 0xbe...b8c2 |
| 01/08/2026 | 5:59:15 AM | buy | $56.57 | $635.65 | 561.46 | 6,308.92 | 0.08899 | 0x2e...fb08 | |
| 01/08/2026 | 5:57:39 AM | sell | $3.14 | $632.22 | 31.14 | 6,265.99 | 0.00497 | 0x91...cdf3 | |
| 01/08/2026 | 5:57:37 AM | buy | $140.19 | $634.7 | 1,389.42 | 6,290.5 | 0.2208 | 0x60...8ae5 | |
| 01/08/2026 | 5:57:33 AM | buy | $62.86 | $633.26 | 622.52 | 6,270.94 | 0.09927 | 0xd4...589e | |
| 01/08/2026 | 5:55:42 AM | buy | $99.86 | $638.61 | 978.18 | 6,255.38 | 0.1563 | 0xdf...3159 | |
| 01/08/2026 | 4:44:24 AM | buy | $100.36 | $642.97 | 973.52 | 6,236.44 | 0.1561 | 0x23...aa8c | |
| 01/08/2026 | 2:43:12 AM | buy | $10.45 | $642.67 | 101.23 | 6,226.04 | 0.01626 | 0x5a...2ae1 | |
| 01/08/2026 | 2:39:50 AM | buy | $99.92 | $641.6 | 968.05 | 6,215.66 | 0.1557 | 0x5a...2d9c | |
| 01/08/2026 | 2:22:14 AM | sell | $99.58 | $639.93 | 961.47 | 6,178.42 | 0.1556 | 0x3c...f5e6 | |
| 01/08/2026 | 2:19:25 AM | sell | $99.97 | $645.56 | 959.73 | 6,196.97 | 0.1548 | 0x9d...16f8 | |
| 01/08/2026 | 2:18:07 AM | sell | $99.88 | $647.06 | 959.48 | 6,215.54 | 0.1543 | 0x40...a177 | |
| 01/08/2026 | 2:15:00 AM | sell | $28.82 | $647.23 | 277.32 | 6,227.51 | 0.04453 | 0x60...955a | |
| 01/08/2026 | 2:00:12 AM | buy | $158.17 | $648.34 | 1,525.46 | 6,252.89 | 0.2439 | 0x66...a737 | |
| 01/08/2026 | 1:56:09 AM | sell | $167.02 | $641.5 | 1,610.87 | 6,186.9 | 0.2603 | 0xb9...db39 |