- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 2.75
- Pooled WCRO:
- $10,070.94
BCH/WCRO price stats on Cronos
As of June 6, 2026, the current price of BCH token on DEX VVS Finance is $211.59. BCH price is down -12.86% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $143.43. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $237,256.48. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $1,161.07. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $1,161.07.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $143.43 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 3,670.59, captured at 3:19 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $211.59 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 2:15:27 AM | buy | $2.88 | $211.59 | 50 | 3,670.59 | 0.01362 | 0x4b...d85d | |
| 06/06/2026 | 2:15:04 AM | buy | $2.87 | $208.71 | 50 | 3,634.38 | 0.01375 | 0xd9...727e | |
| 06/06/2026 | 2:15:01 AM | buy | $2.07 | $206.92 | 36.15 | 3,603.34 | 0.01003 | 0x2f...a088 | |
| 06/06/2026 | 2:15:00 AM | sell | $7.31 | $207.57 | 127.43 | 3,614.55 | 0.03525 | 0xd3...9a55 | |
| 06/06/2026 | 12:05:08 AM | sell | $2.91 | $213.26 | 50.32 | 3,678.96 | 0.01367 | 0x1e...0467 | |
| 06/05/2026 | 11:24:06 PM | buy | $0.09027 | $213.46 | 1.57 | 3,719.07 | 0.0004229 | 0x92...98e0 | |
| 06/05/2026 | 11:24:06 PM | buy | $0.03618 | $213.41 | 0.6304 | 3,718.17 | 0.0001695 | 0x82...c9e5 | |
| 06/05/2026 | 11:24:01 PM | sell | $4.95 | $212.71 | 86.33 | 3,705.93 | 0.02329 | 0x5e...31a6 | |
| 06/05/2026 | 11:24:05 PM | buy | $1.67 | $212.78 | 29.15 | 3,707.28 | 0.007862 | 0x82...1830 | |
| 06/05/2026 | 6:55:38 PM | sell | $2.88 | $214.61 | 50.49 | 3,756.04 | 0.01344 | 0xe5...23de | |
| 06/05/2026 | 4:43:58 PM | buy | $2.86 | $216.47 | 50 | 3,778.86 | 0.01323 | 0x56...20c3 | |
| 06/05/2026 | 2:02:34 PM | sell | $2.92 | $218.05 | 50.31 | 3,756.45 | 0.01339 | 0xd0...f95e | |
| 06/05/2026 | 12:53:47 PM | sell | $2.94 | $221.71 | 50.33 | 3,793.51 | 0.01326 | 0xb2...1e88 | |
| 06/05/2026 | 11:20:53 AM | sell | $2.97 | $226.58 | 50.28 | 3,830.74 | 0.01312 | 0x56...778c | |
| 06/05/2026 | 10:18:31 AM | buy | $2.96 | $228.61 | 50 | 3,853.93 | 0.01297 | 0x2a...8528 | |
| 06/05/2026 | 6:47:00 AM | sell | $2.95 | $225.06 | 50.28 | 3,831.06 | 0.01312 | 0xbf...dcd2 | |
| 06/05/2026 | 6:25:10 AM | buy | $42.36 | $223.64 | 731.49 | 3,861.31 | 0.1773 | 0xc5...a78f | |
| 06/05/2026 | 6:25:10 AM | sell | $40.65 | $223.64 | 701.84 | 3,861.31 | 0.1707 | 0x8e...b31f | |
| 06/05/2026 | 6:22:57 AM | sell | $2.94 | $225.2 | 50.36 | 3,847.94 | 0.01308 | 0xa0...49b3 | |
| 06/05/2026 | 6:22:43 AM | sell | $2.94 | $227.4 | 50.39 | 3,885.49 | 0.01297 | 0xef...4550 |