- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 176.17
- Pooled WCRO:
- $461,965.45
BCH/WCRO price stats on Cronos
As of November 21, 2024, the current price of BCH token on DEX VVS Finance is $484.36. BCH price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $34,428.42. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $725,103.88. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $170,183.85. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $170,183.85.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 200 in the last 24 hours, 94 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $34,428.42 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 2,629.6, captured at 7:18 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $484.36 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:43:23 PM | buy | $13.5 | $484.36 | 73.31 | 2,629.6 | 0.02787 | 0x97...9885 | |
| 11/21/2024 | 6:43:17 PM | sell | $167.94 | $482.33 | 911.76 | 2,618.6 | 0.3481 | 0x15...46ad | |
| 11/21/2024 | 6:31:38 PM | sell | $232.8 | $483.67 | 1,266.33 | 2,630.97 | 0.4813 | 0xae...2384 | |
| 11/21/2024 | 6:14:05 PM | sell | $167.81 | $486.05 | 912.65 | 2,643.38 | 0.3452 | 0xad...4fda | |
| 11/21/2024 | 6:04:22 PM | buy | $179.05 | $488.28 | 975.02 | 2,658.95 | 0.3666 | 0x68...7e46 | |
| 11/21/2024 | 6:03:53 PM | buy | $194.24 | $486.61 | 1,056.77 | 2,647.35 | 0.3991 | 0xa0...4c0e | |
| 11/21/2024 | 5:55:56 PM | sell | $12.57 | $481.57 | 68.58 | 2,625.9 | 0.02611 | 0xf6...5a3b | |
| 11/21/2024 | 5:45:38 PM | sell | $4.16 | $483.87 | 22.58 | 2,626.42 | 0.0086 | 0x96...5349 | |
| 11/21/2024 | 5:32:24 PM | buy | $0.8454 | $483.69 | 4.61 | 2,642.36 | 0.001747 | 0xd7...4778 | |
| 11/21/2024 | 5:31:53 PM | buy | $3.3 | $483.67 | 18.06 | 2,642.23 | 0.006835 | 0x47...c040 | |
| 11/21/2024 | 5:27:52 PM | buy | $5 | $482.77 | 27.38 | 2,641.97 | 0.01036 | 0x28...4beb | |
| 11/21/2024 | 5:27:00 PM | buy | $8.59 | $482.69 | 47.05 | 2,641.54 | 0.01781 | 0x25...02e5 | |
| 11/21/2024 | 4:48:31 PM | buy | $0.2787 | $484.02 | 1.52 | 2,641.28 | 0.0005759 | 0x16...f5ac | |
| 11/21/2024 | 4:48:00 PM | buy | $0.5966 | $483.56 | 3.25 | 2,641.24 | 0.001233 | 0xf7...a84b | |
| 11/21/2024 | 4:10:18 PM | sell | $169.85 | $477.68 | 935.45 | 2,630.72 | 0.3555 | 0x83...97f7 | |
| 11/21/2024 | 3:48:45 PM | sell | $151.61 | $476.48 | 840.28 | 2,640.82 | 0.3181 | 0xd5...556f | |
| 11/21/2024 | 3:42:06 PM | sell | $267.65 | $474.84 | 1,496.09 | 2,654.15 | 0.5636 | 0xbe...eab0 | |
| 11/21/2024 | 3:06:49 PM | sell | $166.63 | $483.6 | 919.3 | 2,667.96 | 0.3445 | 0x99...4331 | |
| 11/21/2024 | 3:01:38 PM | sell | $167.03 | $485.23 | 922.03 | 2,678.51 | 0.3442 | 0x8c...bde9 | |
| 11/21/2024 | 2:59:46 PM | sell | $167.24 | $487.13 | 923.23 | 2,689.11 | 0.3433 | 0xca...8322 |