- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 108.91
- Pooled WCRO:
- $621,219.45
BCH/WCRO price stats on Cronos
As of December 12, 2025, the current price of BCH token on DEX VVS Finance is $580.26. BCH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,044.78. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $650,656.00. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $126,460.87. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $126,460.87.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $2,044.78 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 5,700.96, captured at 7:34 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $580.26 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:21:09 AM | sell | $162.18 | $580.26 | 1,593.45 | 5,700.96 | 0.2795 | 0xd0...e488 | |
| 12/12/2025 | 7:12:04 AM | buy | $162.42 | $583.78 | 1,595.72 | 5,735.3 | 0.2782 | 0xb7...7611 | |
| 12/12/2025 | 7:11:57 AM | buy | $162.59 | $580.79 | 1,597.34 | 5,705.94 | 0.2799 | 0x09...6707 | |
| 12/12/2025 | 6:02:30 AM | sell | $161.49 | $575.69 | 1,591.05 | 5,671.79 | 0.2805 | 0x76...ddc9 | |
| 12/12/2025 | 2:27:29 AM | buy | $162.85 | $582.06 | 1,596.6 | 5,706.45 | 0.2797 | 0x13...7267 | |
| 12/12/2025 | 2:27:30 AM | sell | $2.95 | $580.03 | 28.98 | 5,686.62 | 0.005096 | 0x65...3686 | |
| 12/12/2025 | 2:17:47 AM | buy | $138.2 | $575.69 | 1,363.45 | 5,679.31 | 0.24 | 0x88...33a1 | |
| 12/12/2025 | 2:15:00 AM | sell | $4.23 | $570.99 | 41.73 | 5,633.28 | 0.007408 | 0xbf...0348 | |
| 12/12/2025 | 2:13:11 AM | sell | $2.89 | $574.56 | 28.39 | 5,633.92 | 0.005039 | 0x6e...c1ae | |
| 12/12/2025 | 2:10:39 AM | sell | $10.33 | $571.21 | 101.9 | 5,635.11 | 0.01808 | 0xcb...549b | |
| 12/12/2025 | 1:39:46 AM | buy | $99.55 | $573.71 | 982.31 | 5,661 | 0.1735 | 0x88...8c3c | |
| 12/12/2025 | 1:30:02 AM | buy | $0.00636 | $572.47 | 0.0628 | 5,653.2 | 0.00001111 | 0x4a...34dc | |
| 12/12/2025 | 1:08:26 AM | buy | $10.41 | $571.36 | 102.96 | 5,651.09 | 0.01821 | 0x13...87b0 | |
| 12/12/2025 | 12:54:02 AM | sell | $100.18 | $570.67 | 987.59 | 5,625.31 | 0.1755 | 0xe2...33d4 | |
| 12/12/2025 | 12:14:49 AM | sell | $2.58 | $575.26 | 25.32 | 5,634.54 | 0.004493 | 0x20...a89b | |
| 12/12/2025 | 12:14:48 AM | buy | $162.02 | $577.26 | 1,587 | 5,654.19 | 0.2806 | 0xde...f555 | |
| 12/11/2025 | 10:53:32 PM | buy | $45.61 | $573.56 | 448.22 | 5,635.62 | 0.07953 | 0xf0...f7c7 | |
| 12/11/2025 | 10:50:08 PM | buy | $22.5 | $572.94 | 221.1 | 5,629.52 | 0.03927 | 0xfd...1740 | |
| 12/11/2025 | 8:33:17 PM | buy | $134.82 | $561.61 | 1,348.06 | 5,615.19 | 0.24 | 0xc0...7691 | |
| 12/11/2025 | 8:26:50 PM | buy | $22.92 | $563.34 | 227.94 | 5,600.87 | 0.04069 | 0xf0...7457 |