- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 3.39
- Pooled WCRO:
- $21,398.87
BCH/WCRO price stats on Cronos
As of April 17, 2026, the current price of BCH token on DEX VVS Finance is $457.23. BCH price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $136.12. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $512,697.73. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $3,107.56. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $3,107.56.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $136.12 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 6,297.11, captured at 9:05 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $457.23 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:05:33 PM | buy | $7.26 | $457.23 | 100 | 6,297.11 | 0.01588 | 0x5d...6cdb | |
| 04/17/2026 | 4:05:15 PM | buy | $8.67 | $452.55 | 119.52 | 6,232.59 | 0.01917 | 0x9d...a6e2 | |
| 04/17/2026 | 4:05:14 PM | sell | $11.7 | $450.73 | 161.24 | 6,207.63 | 0.02597 | 0x5f...7505 | |
| 04/17/2026 | 3:20:51 PM | buy | $7.32 | $458.71 | 100 | 6,263.1 | 0.01596 | 0x17...890c | |
| 04/17/2026 | 3:20:28 PM | sell | $14.38 | $458.04 | 196.37 | 6,253.96 | 0.0314 | 0xea...5298 | |
| 04/17/2026 | 1:47:39 PM | sell | $7.22 | $456.77 | 100.32 | 6,341.41 | 0.01582 | 0x9f...454b | |
| 04/17/2026 | 2:14:57 AM | sell | $31.55 | $442.18 | 448.2 | 6,281.46 | 0.07135 | 0x1e...d668 | |
| 04/17/2026 | 2:14:57 AM | buy | $26.48 | $443.31 | 376.18 | 6,297.53 | 0.05973 | 0x54...0420 | |
| 04/17/2026 | 12:13:45 AM | buy | $7.1 | $456.46 | 100 | 6,423.3 | 0.01556 | 0x8e...4876 | |
| 04/16/2026 | 11:33:27 PM | sell | $0.2504 | $451.63 | 3.52 | 6,356.41 | 0.0005545 | 0xa8...d07e | |
| 04/16/2026 | 11:33:26 PM | buy | $7.1 | $452.31 | 100 | 6,366.04 | 0.0157 | 0x9f...137f | |
| 04/16/2026 | 9:45:32 PM | buy | $7.04 | $444.1 | 100 | 6,306.94 | 0.01585 | 0xd9...eac8 | |
| 04/16/2026 | 8:38:56 AM | sell | $1.82 | $434.22 | 26.19 | 6,247.66 | 0.004193 | 0x97...a689 | |
| 04/16/2026 | 8:38:55 AM | buy | $16.49 | $432.51 | 237.28 | 6,223.06 | 0.03812 | 0x5e...cbea | |
| 04/16/2026 | 8:38:55 AM | sell | $22.52 | $431.71 | 324.09 | 6,211.44 | 0.05217 | 0x93...e7b3 | |
| 04/16/2026 | 5:30:21 AM | buy | $5.24 | $442.16 | 75 | 6,322.64 | 0.01186 | 0x1e...8021 | |
| 04/16/2026 | 4:33:38 AM | buy | $1.53 | $439.8 | 21.95 | 6,294.11 | 0.003488 | 0xb5...06b4 | |
| 04/16/2026 | 4:33:37 AM | sell | $7.09 | $438.8 | 101.6 | 6,279.83 | 0.01617 | 0x24...b3af | |
| 04/16/2026 | 2:15:00 AM | sell | $0.3191 | $435.77 | 4.62 | 6,311.11 | 0.0007324 | 0xb0...78ed | |
| 04/15/2026 | 10:47:38 AM | buy | $6.86 | $434.14 | 100 | 6,320.9 | 0.01582 | 0xc1...197a |