WhatToFarm
/
12 Swap

Info about BCH-WCRO pair

Price USD
$407.57
Price
4,122.44 WCRO
TVL
$114,143.76
MKT CAP
$458.1K
5m
0%
1h
0.46%
4h
-0.17%
24h
-3.67%
Share
TXNS
19
Buys
8
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac
BCH:
0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BCH:
139.68
Pooled WCRO:
$577,252.1

BCH/WCRO price stats on Cronos

As of May 12, 2025, the current price of BCH token on DEX VVS Finance is $407.57. BCH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,989.30. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $458,131.94. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $114,143.76. The BCH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $114,143.76.

The total transactions of BCH/WCRO is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

BCH/WCRO pool has a trading volume of $1,989.30 in the last 24 hours.

The exchange rate of 1 BCH to WCRO is 4,122.44, captured at 2:54 AM UTC.

The price of converting 1 BCH to USD is $407.57 today.

BCH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/12/20252:14:57 AMsell$32.41$407.57327.834,122.440.079520xef...430a
05/12/20251:45:20 AMbuy$1.46$407.614.884,149.530.0035850x95...6ee3
05/12/20251:36:49 AMsell$69.91$405.72711.654,129.660.17230xcf...fdf3
05/11/202511:23:03 PMsell$125.45$408.271,273.314,143.880.30720x48...0eef
05/11/20256:01:47 PMbuy$4.62$408.2347.294,177.70.011320x3b...4124
05/11/20256:00:23 PMbuy$18.55$408.06189.894,175.980.045470x42...a164
05/11/20255:08:21 PMbuy$175.39$406.141,797.164,161.570.43180x9c...cd62
05/11/20254:50:16 PMbuy$156.24$405.071,595.744,137.090.38570x7c...875d
05/11/202512:11:02 PMsell$126.32$413.891,254.354,109.920.30520x64...abf2
05/11/20257:56:26 AMbuy$123.36$407.821,250.694,134.720.30240xb8...91bf
05/11/20257:48:34 AMbuy$12.85$406.9130.334,124.790.031590xb1...2ec2
05/11/20257:19:59 AMbuy$150.62$411.761,504.514,113.010.36570xa5...80e8
05/11/20256:02:42 AMbuy$181.18$416.341,779.714,089.440.43510x52...c5b9
05/11/20253:44:13 AMsell$106.68$417.981,036.224,059.70.25520xe9...2e7c
05/11/20253:13:32 AMsell$150.42$423.021,463.564,115.910.35550x29...0f79
05/11/20253:13:32 AMsell$274.68$419.972,672.64,086.220.6540xa2...5c8e
05/11/20252:41:03 AMbuy$149.5$427.121,449.384,140.820.350xf4...b895
05/11/20252:41:03 AMbuy$82.13$425.45796.34,124.650.1930x35...9dff
05/11/20252:15:02 AMsell$47.45$423.09459.544,097.560.11210x86...5915
05/11/20251:32:34 AMbuy$127.49$427.41,2284,116.710.29820xd4...d78f