- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 165.48
- Pooled WCRO:
- $477,543.19
BCH/WCRO price stats on Cronos
As of December 22, 2024, the current price of BCH token on DEX VVS Finance is $446.4. BCH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,360.28. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $366,911.57. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $147,860.29. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $147,860.29.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $5,360.28 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 2,883.52, captured at 6:20 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $446.4 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:11:30 AM | sell | $166.18 | $446.4 | 1,073.45 | 2,883.52 | 0.3722 | 0xf4...bc15 | |
| 12/22/2024 | 4:53:33 AM | sell | $166.45 | $449.4 | 1,072.84 | 2,896.5 | 0.3703 | 0x3b...ca47 | |
| 12/22/2024 | 4:17:28 AM | buy | $167.78 | $455.14 | 1,074.2 | 2,913.95 | 0.3686 | 0x50...819d | |
| 12/22/2024 | 2:15:02 AM | sell | $39.78 | $455.02 | 252.79 | 2,891.56 | 0.08742 | 0x5d...3158 | |
| 12/22/2024 | 2:14:39 AM | sell | $2.86 | $453.18 | 18.31 | 2,893.19 | 0.00633 | 0x56...36fa | |
| 12/22/2024 | 1:55:18 AM | buy | $179.93 | $454.14 | 1,150.52 | 2,903.75 | 0.3962 | 0x77...b717 | |
| 12/22/2024 | 12:30:56 AM | buy | $0.4455 | $454.61 | 2.83 | 2,896.78 | 0.00098 | 0x9a...ae22 | |
| 12/22/2024 | 12:30:29 AM | buy | $0.4506 | $454.32 | 2.87 | 2,896.75 | 0.0009919 | 0xa7...bb27 | |
| 12/22/2024 | 12:18:22 AM | sell | $167.28 | $453.44 | 1,064.61 | 2,885.81 | 0.3689 | 0x71...b4fa | |
| 12/21/2024 | 10:48:48 PM | buy | $166.34 | $457 | 1,056.74 | 2,903.25 | 0.3639 | 0x8d...c164 | |
| 12/21/2024 | 10:42:08 PM | buy | $166.67 | $455.47 | 1,057.73 | 2,890.45 | 0.3659 | 0x7e...161c | |
| 12/21/2024 | 10:06:17 PM | buy | $165.14 | $448.3 | 1,060.1 | 2,877.65 | 0.3683 | 0xfb...de3d | |
| 12/21/2024 | 8:53:52 PM | sell | $168.19 | $455.29 | 1,056.68 | 2,860.43 | 0.3694 | 0x7b...a65c | |
| 12/21/2024 | 7:12:34 PM | buy | $190.35 | $451.1 | 1,213.9 | 2,876.72 | 0.4219 | 0x7a...1b00 | |
| 12/21/2024 | 7:02:43 PM | buy | $170.55 | $454.48 | 1,074.38 | 2,862.93 | 0.3752 | 0xc3...cf60 | |
| 12/21/2024 | 5:30:48 PM | buy | $168.36 | $455.81 | 1,052.74 | 2,850.14 | 0.3693 | 0x10...2082 | |
| 12/21/2024 | 4:22:00 PM | sell | $11.99 | $455.04 | 74.54 | 2,827.24 | 0.02636 | 0xed...9913 | |
| 12/21/2024 | 4:21:55 PM | buy | $169.32 | $456.84 | 1,052.03 | 2,838.41 | 0.3706 | 0xe4...2ec0 | |
| 12/21/2024 | 4:20:02 PM | sell | $43.47 | $453.81 | 269.81 | 2,816.77 | 0.09578 | 0x36...f8d2 | |
| 12/21/2024 | 4:19:11 PM | buy | $169.36 | $455.79 | 1,051.21 | 2,829.06 | 0.3715 | 0x9c...4ecb |