- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 4.07
- Pooled WCRO:
- $18,951.3
BCH/WCRO price stats on Cronos
As of August 22, 2026, the current price of BCH token on DEX VVS Finance is $275.65. BCH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,497.26. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $309,087.65. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $2,256.59. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $2,256.59.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $1,497.26 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,629.93, captured at 3:01 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $275.65 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:44:14 PM | sell | $1.07 | $275.65 | 18.06 | 4,629.93 | 0.003901 | 0x04...577c | |
| 08/22/2026 | 2:44:12 PM | buy | $4.46 | $276.47 | 75.03 | 4,643.82 | 0.01615 | 0xf8...cb1d | |
| 08/22/2026 | 11:09:37 AM | buy | $5 | $272.84 | 84.64 | 4,614.91 | 0.01834 | 0x8c...cd8c | |
| 08/22/2026 | 11:09:37 AM | sell | $1.22 | $272.13 | 20.73 | 4,602.85 | 0.004505 | 0x21...6da1 | |
| 08/22/2026 | 10:27:44 AM | buy | $4.38 | $271.67 | 73.98 | 4,588.91 | 0.01612 | 0x7f...8c25 | |
| 08/22/2026 | 10:27:45 AM | sell | $1.53 | $270.73 | 25.94 | 4,573.1 | 0.005674 | 0x34...c5a8 | |
| 08/22/2026 | 10:25:55 AM | buy | $6.22 | $270.1 | 104.73 | 4,545.43 | 0.02304 | 0xbf...d97c | |
| 08/22/2026 | 7:41:57 AM | buy | $5.01 | $280.46 | 80.41 | 4,500.66 | 0.01786 | 0x35...7a2d | |
| 08/22/2026 | 7:29:56 AM | buy | $19.1 | $279.56 | 301.32 | 4,408.64 | 0.06834 | 0x2c...0ee1 | |
| 08/22/2026 | 7:29:56 AM | sell | $24.11 | $279.1 | 380.28 | 4,401.33 | 0.0864 | 0x3e...dcf2 | |
| 08/22/2026 | 7:19:57 AM | buy | $6.25 | $279.49 | 100.58 | 4,495.62 | 0.02237 | 0x5f...5512 | |
| 08/22/2026 | 6:34:03 AM | sell | $4.47 | $279.83 | 71.41 | 4,461.83 | 0.016 | 0xd1...dd45 | |
| 08/22/2026 | 5:37:16 AM | buy | $56.33 | $267.5 | 902.97 | 4,287.58 | 0.2106 | 0x75...44c2 | |
| 08/22/2026 | 5:37:16 AM | sell | $55.37 | $280.29 | 887.47 | 4,492.47 | 0.2083 | 0x7e...5455 | |
| 08/22/2026 | 5:36:32 AM | buy | $10.39 | $279.25 | 166.67 | 4,475.8 | 0.03723 | 0x96...7ee1 | |
| 08/22/2026 | 5:36:37 AM | sell | $2.1 | $279.57 | 33.76 | 4,480.98 | 0.007535 | 0x03...7d56 | |
| 08/22/2026 | 5:36:32 AM | sell | $19.42 | $279.75 | 311.4 | 4,483.85 | 0.06944 | 0x68...3959 | |
| 08/22/2026 | 5:25:32 AM | buy | $5.18 | $281 | 84.17 | 4,566.34 | 0.01843 | 0xc0...af5d | |
| 08/22/2026 | 5:21:13 AM | buy | $8.95 | $278.55 | 144.93 | 4,510.73 | 0.03213 | 0x76...093f | |
| 08/22/2026 | 5:20:39 AM | buy | $9.38 | $278.32 | 149.65 | 4,439.8 | 0.0337 | 0x47...70ae |