- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 120.67
- Pooled WCRO:
- $659,129.33
BCH/WCRO price stats on Cronos
As of June 24, 2025, the current price of BCH token on DEX VVS Finance is $464.8. BCH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,263.70. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $520,740.78. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $112,082.00. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $112,082.00.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $4,263.70 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 5,466.83, captured at 12:06 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $464.8 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 11:26:47 AM | buy | $120.36 | $464.8 | 1,415.69 | 5,466.83 | 0.2589 | 0xd4...b2c1 | |
| 06/24/2025 | 10:14:31 AM | buy | $120.38 | $462.66 | 1,416.32 | 5,443.37 | 0.2601 | 0x87...aca1 | |
| 06/24/2025 | 10:04:39 AM | buy | $120.62 | $460.64 | 1,419.28 | 5,419.94 | 0.2618 | 0x4b...209c | |
| 06/24/2025 | 9:34:28 AM | buy | $121.29 | $460.5 | 1,421.45 | 5,396.51 | 0.2634 | 0xfb...328b | |
| 06/24/2025 | 8:36:33 AM | buy | $120.5 | $458.62 | 1,411.84 | 5,373.2 | 0.2627 | 0x5f...ea4a | |
| 06/24/2025 | 8:19:02 AM | buy | $119.29 | $455.54 | 1,401.08 | 5,350.11 | 0.2618 | 0x67...31d1 | |
| 06/24/2025 | 8:01:50 AM | buy | $120.14 | $455.68 | 1,404.51 | 5,327.12 | 0.2636 | 0xc8...a90d | |
| 06/24/2025 | 7:32:52 AM | sell | $120.5 | $457.75 | 1,393.96 | 5,295.19 | 0.2632 | 0x4e...d589 | |
| 06/24/2025 | 7:01:58 AM | sell | $121.05 | $459.71 | 1,400.39 | 5,318.01 | 0.2633 | 0xc6...c403 | |
| 06/24/2025 | 4:07:48 AM | sell | $8.56 | $458.22 | 99.67 | 5,330.28 | 0.01869 | 0x74...cb8c | |
| 06/24/2025 | 3:27:48 AM | sell | $120.06 | $456.94 | 1,403.81 | 5,342.6 | 0.2627 | 0x9c...f8d1 | |
| 06/24/2025 | 2:19:22 AM | sell | $120.15 | $458.28 | 1,406.73 | 5,365.66 | 0.2621 | 0xff...28df | |
| 06/24/2025 | 2:15:23 AM | buy | $5.65 | $462.04 | 66.15 | 5,409.07 | 0.01223 | 0x2f...bdda | |
| 06/24/2025 | 2:15:00 AM | sell | $25.8 | $457.57 | 303.33 | 5,378.62 | 0.05639 | 0xe9...8ff2 | |
| 06/24/2025 | 2:07:44 AM | sell | $120.31 | $458.94 | 1,413.72 | 5,392.76 | 0.2621 | 0x32...0da8 | |
| 06/24/2025 | 1:21:31 AM | sell | $120.02 | $458.79 | 1,416.88 | 5,416.09 | 0.2616 | 0x6f...f2a9 | |
| 06/24/2025 | 12:34:52 AM | sell | $120.05 | $459.87 | 1,420.01 | 5,439.53 | 0.261 | 0xa4...aa1b | |
| 06/23/2025 | 11:37:33 PM | sell | $120.52 | $461.15 | 1,427.78 | 5,463.11 | 0.2613 | 0xe9...efb9 | |
| 06/23/2025 | 11:15:54 PM | sell | $149.95 | $462.96 | 1,778.14 | 5,489.71 | 0.3239 | 0x80...e419 | |
| 06/23/2025 | 10:53:42 PM | sell | $150.03 | $464.81 | 1,781.57 | 5,519.33 | 0.3227 | 0x87...1997 |