- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 157.63
- Pooled WCRO:
- $486,457.39
BCH/WCRO price stats on Cronos
As of October 10, 2025, the current price of BCH token on DEX VVS Finance is $559.93. BCH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $7,091.58. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $627,854.81. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $176,697.15. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $176,697.15.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $7,091.58 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 3,080.18, captured at 7:43 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $559.93 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:40:30 PM | sell | $100.09 | $559.93 | 550.62 | 3,080.18 | 0.1787 | 0xc0...3781 | |
| 10/10/2025 | 7:35:28 PM | sell | $99.72 | $556.63 | 553.06 | 3,087.18 | 0.1791 | 0x46...46a9 | |
| 10/10/2025 | 7:25:16 PM | sell | $100.11 | $563.15 | 550.07 | 3,094.18 | 0.1777 | 0x1d...c717 | |
| 10/10/2025 | 7:12:00 PM | buy | $150.2 | $563.56 | 829.18 | 3,111.05 | 0.2665 | 0x58...c77c | |
| 10/10/2025 | 7:10:41 PM | buy | $100.5 | $566.02 | 550.84 | 3,102.27 | 0.1775 | 0x8b...db23 | |
| 10/10/2025 | 6:44:10 PM | buy | $100.4 | $568.66 | 546.5 | 3,095.29 | 0.1765 | 0x61...e4b0 | |
| 10/10/2025 | 6:17:40 PM | buy | $5.12 | $568.03 | 27.87 | 3,091.66 | 0.009015 | 0xa9...5697 | |
| 10/10/2025 | 6:17:40 PM | sell | $203.76 | $565.89 | 1,109.01 | 3,079.98 | 0.36 | 0xf9...fd86 | |
| 10/10/2025 | 6:12:33 PM | sell | $102.69 | $566.91 | 559.84 | 3,090.55 | 0.1811 | 0xf6...a791 | |
| 10/10/2025 | 6:05:59 PM | sell | $74.45 | $567.61 | 406.17 | 3,096.68 | 0.1311 | 0x58...fc6a | |
| 10/10/2025 | 5:23:08 PM | sell | $79.67 | $571.27 | 432.64 | 3,102.01 | 0.1394 | 0xaa...d45b | |
| 10/10/2025 | 4:59:51 PM | sell | $206.52 | $578.03 | 1,111.84 | 3,111.87 | 0.3572 | 0x36...22fa | |
| 10/10/2025 | 4:04:48 PM | sell | $100.2 | $576.75 | 542.46 | 3,122.42 | 0.1737 | 0x8c...21c8 | |
| 10/10/2025 | 4:02:40 PM | sell | $99.66 | $574.48 | 542.91 | 3,129.35 | 0.1734 | 0x4c...43fb | |
| 10/10/2025 | 3:59:29 PM | sell | $100.34 | $579.27 | 543.26 | 3,136.29 | 0.1732 | 0x57...de5f | |
| 10/10/2025 | 3:38:35 PM | buy | $40.07 | $579.5 | 218.8 | 3,164.25 | 0.06915 | 0xf9...94b5 | |
| 10/10/2025 | 3:37:57 PM | buy | $36.58 | $578.36 | 200 | 3,161.56 | 0.06325 | 0x84...0ea5 | |
| 10/10/2025 | 3:36:40 PM | buy | $61.76 | $577.45 | 337.81 | 3,158.11 | 0.1069 | 0xdd...846f | |
| 10/10/2025 | 3:32:16 PM | sell | $4.02 | $570.12 | 22.17 | 3,137.18 | 0.007067 | 0x6b...fb0d | |
| 10/10/2025 | 3:32:06 PM | buy | $77.94 | $573.14 | 428.84 | 3,153.47 | 0.1359 | 0x11...48d3 |