- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 3.32
- Pooled WCRO:
- $21,887.62
BCH/WCRO price stats on Cronos
As of May 1, 2026, the current price of BCH token on DEX VVS Finance is $453.54. BCH price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $43.60. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $508,555.89. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $3,016.18. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $3,016.18.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $43.60 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 6,582.45, captured at 9:17 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $453.54 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:16:47 PM | buy | $5.16 | $453.54 | 75 | 6,582.45 | 0.01139 | 0x50...f175 | |
| 05/01/2026 | 1:54:41 PM | buy | $5 | $449.95 | 72.66 | 6,538.11 | 0.01111 | 0x4c...55d2 | |
| 05/01/2026 | 3:58:23 AM | buy | $6.8 | $441.54 | 100 | 6,486.43 | 0.01541 | 0x5c...4176 | |
| 05/01/2026 | 3:42:33 AM | buy | $0.2403 | $439.56 | 3.53 | 6,455.67 | 0.0005468 | 0x86...708a | |
| 05/01/2026 | 3:10:41 AM | buy | $5.1 | $437.42 | 75 | 6,432.2 | 0.01166 | 0x79...c96f | |
| 05/01/2026 | 2:15:01 AM | buy | $3.49 | $437.27 | 51.15 | 6,394.77 | 0.007999 | 0xc5...f0cd | |
| 05/01/2026 | 2:15:00 AM | sell | $17.78 | $438.88 | 260.04 | 6,418.31 | 0.04051 | 0x62...f2f8 | |
| 04/30/2026 | 2:15:00 AM | sell | $5 | $447.48 | 72.93 | 6,517.73 | 0.01118 | 0xc4...dafa | |
| 04/29/2026 | 2:37:27 AM | buy | $6.89 | $451.82 | 100 | 6,548.86 | 0.01526 | 0x7e...fc88 | |
| 04/29/2026 | 2:15:00 AM | sell | $4.16 | $448.36 | 60.35 | 6,497.96 | 0.009288 | 0xe9...772f | |
| 04/28/2026 | 8:16:51 PM | buy | $6.87 | $448.74 | 100 | 6,525.2 | 0.01532 | 0x4a...40a2 | |
| 04/28/2026 | 8:05:54 PM | buy | $5.18 | $447.7 | 75 | 6,472.92 | 0.01158 | 0x2b...08a8 | |
| 04/28/2026 | 2:15:00 AM | buy | $51.17 | $431.98 | 738.03 | 6,230.5 | 0.1184 | 0x60...dd9d | |
| 04/28/2026 | 2:15:00 AM | sell | $50.86 | $429.39 | 733.61 | 6,193.17 | 0.1184 | 0x20...48f4 | |
| 04/28/2026 | 12:09:27 AM | buy | $12.94 | $443.17 | 186.74 | 6,393.6 | 0.0292 | 0xb9...7170 | |
| 04/28/2026 | 12:09:26 AM | sell | $10.41 | $439.79 | 150.21 | 6,344.86 | 0.02367 | 0x2a...b3ad | |
| 04/28/2026 | 12:08:48 AM | sell | $10.55 | $446.01 | 152.33 | 6,434.54 | 0.02367 | 0x59...1d74 | |
| 04/27/2026 | 2:53:45 PM | buy | $8.54 | $454.07 | 122.05 | 6,482.4 | 0.01882 | 0x4a...1517 | |
| 04/27/2026 | 2:15:00 AM | sell | $17.77 | $446.68 | 251.88 | 6,331.32 | 0.03978 | 0xf9...d5ce | |
| 04/27/2026 | 2:15:00 AM | buy | $18 | $449.41 | 255.22 | 6,370.01 | 0.04006 | 0x02...c064 |