- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 113.89
- Pooled WCRO:
- $698,950.17
BCH/WCRO price stats on Cronos
As of June 28, 2025, the current price of BCH token on DEX VVS Finance is $494.56. BCH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,463.49. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $555,971.70. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $112,945.81. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $112,945.81.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $2,463.49 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 6,121.05, captured at 12:04 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $494.56 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 11:41:40 AM | sell | $26.23 | $494.56 | 324.67 | 6,121.05 | 0.05304 | 0x6a...966c | |
| 06/28/2025 | 10:19:53 AM | buy | $2.56 | $497.24 | 31.82 | 6,160.64 | 0.005166 | 0x3b...e41f | |
| 06/28/2025 | 10:19:47 AM | sell | $121.15 | $495.3 | 1,501.04 | 6,136.64 | 0.2446 | 0x33...5f48 | |
| 06/28/2025 | 8:00:59 AM | sell | $23.46 | $497.93 | 289.9 | 6,152.23 | 0.04712 | 0xc0...2405 | |
| 06/28/2025 | 8:00:59 AM | sell | $16.22 | $498.29 | 200.42 | 6,156.67 | 0.03255 | 0xfe...8b7e | |
| 06/28/2025 | 7:55:47 AM | sell | $24.28 | $498.18 | 300.37 | 6,161.08 | 0.04875 | 0x62...e302 | |
| 06/28/2025 | 7:51:11 AM | sell | $20.24 | $498.57 | 250.36 | 6,165.92 | 0.0406 | 0x3f...b4b7 | |
| 06/28/2025 | 7:32:42 AM | sell | $32.38 | $499.08 | 400.53 | 6,171.65 | 0.06489 | 0x05...1f27 | |
| 06/28/2025 | 7:00:54 AM | sell | $40.43 | $499.15 | 500.64 | 6,179.59 | 0.08101 | 0x67...7903 | |
| 06/28/2025 | 3:39:58 AM | buy | $60.46 | $501.03 | 750 | 6,214.63 | 0.1206 | 0x88...70c5 | |
| 06/28/2025 | 2:15:11 AM | buy | $1.96 | $501.31 | 24.28 | 6,207.8 | 0.003912 | 0x72...20ae | |
| 06/28/2025 | 2:15:00 AM | sell | $35.26 | $498.6 | 436.73 | 6,174.25 | 0.07073 | 0x81...65e6 | |
| 06/28/2025 | 1:48:51 AM | buy | $120.31 | $499.58 | 1,493.59 | 6,202.11 | 0.2408 | 0x11...8acf | |
| 06/28/2025 | 1:48:45 AM | sell | $271.67 | $497.93 | 3,372.67 | 6,181.58 | 0.5456 | 0xe8...9b68 | |
| 06/28/2025 | 12:53:05 AM | buy | $120.86 | $502.57 | 1,499.57 | 6,235.45 | 0.2404 | 0x09...fd66 | |
| 06/28/2025 | 12:46:25 AM | sell | $69.3 | $499.05 | 860.01 | 6,192.53 | 0.1388 | 0x8e...c59c | |
| 06/28/2025 | 12:40:53 AM | sell | $100.43 | $500.52 | 1,246.35 | 6,211.12 | 0.2006 | 0xd1...f35a | |
| 06/28/2025 | 12:16:49 AM | sell | $83.1 | $501.97 | 1,031.6 | 6,231.26 | 0.1655 | 0x43...d648 | |
| 06/27/2025 | 11:13:02 PM | sell | $83.03 | $503.95 | 1,029.67 | 6,249.51 | 0.1647 | 0xbb...0c7a | |
| 06/27/2025 | 10:41:11 PM | sell | $120.91 | $502.75 | 1,508.5 | 6,272.03 | 0.2405 | 0x5f...8170 |