- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 3.38
- Pooled WCRO:
- $21,528.61
BCH/WCRO price stats on Cronos
As of May 9, 2026, the current price of BCH token on DEX VVS Finance is $454.65. BCH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.90. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $509,809.74. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $3,061.77. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $3,061.77.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $15.90 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 6,393.8, captured at 12:30 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $454.65 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:27:35 PM | buy | $1.44 | $454.65 | 20.31 | 6,393.8 | 0.003176 | 0xc0...2d02 | |
| 05/08/2026 | 11:27:34 PM | sell | $6.2 | $453.34 | 87.19 | 6,375.3 | 0.01367 | 0x76...5830 | |
| 05/08/2026 | 6:34:36 PM | sell | $6.56 | $458.46 | 92.02 | 6,428.46 | 0.01431 | 0x9e...577d | |
| 05/08/2026 | 3:14:26 PM | buy | $0.2266 | $447.44 | 3.28 | 6,493.88 | 0.0005064 | 0x8f...27a2 | |
| 05/08/2026 | 2:15:00 AM | sell | $1.46 | $450.13 | 21.01 | 6,460.14 | 0.003252 | 0x2b...b937 | |
| 05/07/2026 | 2:13:38 PM | sell | $7.06 | $457.2 | 100.32 | 6,496.34 | 0.01544 | 0x04...12a3 | |
| 05/07/2026 | 11:04:34 AM | sell | $5.28 | $459.91 | 75.32 | 6,548.93 | 0.0115 | 0x89...68b3 | |
| 05/07/2026 | 2:15:00 AM | sell | $10.19 | $456 | 145.71 | 6,515.54 | 0.02236 | 0x50...96c7 | |
| 05/07/2026 | 2:15:03 AM | buy | $9.63 | $459.78 | 137.6 | 6,569.6 | 0.02094 | 0x6b...71cd | |
| 05/07/2026 | 2:15:02 AM | buy | $2.03 | $456.29 | 29.09 | 6,519.73 | 0.004462 | 0x05...1580 | |
| 05/06/2026 | 2:22:16 PM | sell | $7.12 | $467.84 | 100.29 | 6,589.38 | 0.01522 | 0x7e...ad09 | |
| 05/06/2026 | 8:33:54 AM | sell | $5.36 | $473.08 | 75.3 | 6,642.34 | 0.01133 | 0xad...2d70 | |
| 05/06/2026 | 8:00:25 AM | sell | $7.13 | $475.95 | 100.39 | 6,695.52 | 0.01499 | 0x18...d660 | |
| 05/06/2026 | 7:21:39 AM | sell | $7.1 | $478.04 | 100.36 | 6,756.56 | 0.01485 | 0xd6...da8d | |
| 05/06/2026 | 5:31:05 AM | sell | $3.53 | $477.3 | 50.39 | 6,802.58 | 0.007408 | 0xcc...8dcf | |
| 05/06/2026 | 4:54:04 AM | buy | $7.01 | $479.03 | 100 | 6,828.33 | 0.01464 | 0xa3...4cc8 | |
| 05/06/2026 | 4:53:38 AM | buy | $8.73 | $475.15 | 124.46 | 6,773 | 0.01837 | 0x94...2754 | |
| 05/06/2026 | 4:53:39 AM | sell | $1.52 | $474.49 | 21.72 | 6,763.71 | 0.003212 | 0x4c...7bb8 | |
| 05/06/2026 | 4:41:37 AM | buy | $7.05 | $473.18 | 100 | 6,704.72 | 0.01491 | 0xcb...eca7 | |
| 05/06/2026 | 4:37:25 AM | buy | $7.31 | $468.82 | 103.69 | 6,643.02 | 0.01561 | 0x92...5d07 |