- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 4.15
- Pooled WCRO:
- $18,254.89
BCH/WCRO price stats on Cronos
As of July 11, 2026, the current price of BCH token on DEX VVS Finance is $245.12. BCH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.47. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $274,858.66. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $2,042.55. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $2,042.55.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $27.47 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,381.51, captured at 8:09 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $245.12 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:37:42 AM | sell | $0.9191 | $245.12 | 16.42 | 4,381.51 | 0.003749 | 0xc2...e508 | |
| 07/11/2026 | 2:15:02 AM | sell | $1.85 | $246.52 | 33.13 | 4,394.36 | 0.00754 | 0x97...7a6b | |
| 07/11/2026 | 2:15:05 AM | sell | $0.1089 | $246.05 | 1.94 | 4,385.92 | 0.0004426 | 0x11...bc33 | |
| 07/10/2026 | 6:21:31 PM | sell | $2.84 | $249.58 | 50.29 | 4,414.46 | 0.01139 | 0xb6...7259 | |
| 07/10/2026 | 1:47:47 PM | buy | $4.01 | $252.14 | 70.6 | 4,436.14 | 0.01591 | 0x53...e084 | |
| 07/10/2026 | 1:35:45 PM | buy | $2.82 | $250.49 | 49.75 | 4,407.11 | 0.01128 | 0x5f...db09 | |
| 07/10/2026 | 12:42:36 PM | buy | $5.65 | $247 | 100 | 4,371.05 | 0.02287 | 0xf5...c260 | |
| 07/10/2026 | 11:00:56 AM | buy | $4.97 | $245.73 | 87.58 | 4,326.16 | 0.02024 | 0xf7...2046 | |
| 07/10/2026 | 8:16:59 AM | buy | $4.27 | $244.46 | 74.97 | 4,287.45 | 0.01748 | 0xe5...bbb5 | |
| 07/10/2026 | 6:55:15 AM | sell | $1.33 | $240.34 | 23.64 | 4,249.71 | 0.005564 | 0xb8...2d0f | |
| 07/10/2026 | 3:46:25 AM | buy | $5.66 | $241.34 | 100 | 4,257.17 | 0.02348 | 0x83...92f7 | |
| 07/10/2026 | 2:16:56 AM | sell | $4.11 | $239.46 | 72.67 | 4,225.36 | 0.0172 | 0x57...14da | |
| 07/10/2026 | 2:15:01 AM | sell | $2.09 | $240.86 | 36.94 | 4,251.26 | 0.008691 | 0x19...1289 | |
| 07/10/2026 | 1:48:52 AM | buy | $5.66 | $241.32 | 100 | 4,261.88 | 0.02346 | 0xc7...37ae | |
| 07/10/2026 | 1:48:43 AM | buy | $3.89 | $238.96 | 68.85 | 4,221.99 | 0.0163 | 0x4e...f98d | |
| 07/09/2026 | 6:00:19 PM | buy | $3.84 | $235.09 | 68.6 | 4,189.63 | 0.01637 | 0x18...9703 | |
| 07/09/2026 | 4:38:19 PM | sell | $5.64 | $233.83 | 100.77 | 4,172.15 | 0.02415 | 0x00...7fe1 | |
| 07/09/2026 | 6:46:55 AM | buy | $4.52 | $237.64 | 80.04 | 4,202.2 | 0.01904 | 0x75...574b | |
| 07/09/2026 | 6:16:52 AM | sell | $0.07424 | $234.86 | 1.31 | 4,158.67 | 0.0003161 | 0xa3...5744 | |
| 07/09/2026 | 5:40:41 AM | buy | $3.84 | $233.98 | 68.42 | 4,167.96 | 0.01641 | 0xc1...4032 |