- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 148.97
- Pooled WCRO:
- $500,999.82
BCH/WCRO price stats on Cronos
As of May 3, 2024, the current price of BCH token on DEX VVS Finance is $446.31. BCH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,343.95. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $670,525.56. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $133,071.52. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $133,071.52.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $6,343.95 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 3,360.65, captured at 5:11 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $446.31 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:28:54 PM | sell | $152.55 | $446.31 | 1 148.64 | 3,360.65 | 0.34 | 0x79...0abb | |
| 2024.05.03 | 2:12:18 PM | sell | $152.58 | $448.14 | 1 149.50 | 3,376.09 | 0.34 | 0xa8...7cd6 | |
| 2024.05.03 | 2:00:55 PM | buy | $10.97 | $450.35 | 82.89 | 3,403.65 | 0.02 | 0xb7...e72d | |
| 2024.05.03 | 1:44:02 PM | buy | $152.72 | $449.07 | 1 154.69 | 3,395.28 | 0.34 | 0x7f...e65b | |
| 2024.05.03 | 1:21:21 PM | sell | $151.93 | $443.98 | 1 154.94 | 3,374.99 | 0.34 | 0x14...bde2 | |
| 2024.05.03 | 12:49:45 PM | sell | $203.58 | $442.74 | 1 560.24 | 3,393.27 | 0.46 | 0x97...e619 | |
| 2024.05.03 | 12:30:11 PM | buy | $165.28 | $435.82 | 1 295.27 | 3,415.52 | 0.38 | 0x04...eaa8 | |
| 2024.05.03 | 11:52:35 AM | buy | $149.16 | $433.88 | 1 168.45 | 3,398.88 | 0.34 | 0xc9...2aac | |
| 2024.05.03 | 11:27:08 AM | sell | $90.78 | $430.88 | 711.16 | 3,375.48 | 0.21 | 0x5c...e4e3 | |
| 2024.05.03 | 10:08:20 AM | buy | $149.85 | $439.28 | 1 157.35 | 3,392.81 | 0.34 | 0x9e...4fab | |
| 2024.05.03 | 9:48:53 AM | buy | $149.10 | $436.8 | 1 152.77 | 3,377.25 | 0.34 | 0x20...fa9a | |
| 2024.05.03 | 7:27:59 AM | sell | $75.10 | $434.18 | 580.01 | 3,353.22 | 0.17 | 0xa6...2884 | |
| 2024.05.03 | 6:48:45 AM | sell | $4.29 | $434.02 | 33.20 | 3,357.33 | 0.01 | 0x45...4fa5 | |
| 2024.05.03 | 4:42:34 AM | sell | $38.98 | $436.36 | 300.14 | 3,359.57 | 0.09 | 0x98...93e6 | |
| 2024.05.03 | 3:52:05 AM | buy | $151.02 | $439.04 | 1 160.59 | 3,374.02 | 0.34 | 0xe9...5ab3 | |
| 2024.05.03 | 3:25:12 AM | buy | $151.26 | $438.51 | 1 158.47 | 3,358.44 | 0.34 | 0xb6...859a | |
| 2024.05.03 | 3:19:51 AM | buy | $150.43 | $437.5 | 1 149.43 | 3,342.98 | 0.34 | 0xcb...b7fe | |
| 2024.05.03 | 3:04:18 AM | buy | $151.12 | $436.73 | 1 151.45 | 3,327.6 | 0.35 | 0x17...c2a2 | |
| 2024.05.03 | 3:01:54 AM | buy | $151.15 | $436.11 | 1 147.99 | 3,312.26 | 0.35 | 0x3a...e14f | |
| 2024.05.03 | 2:46:42 AM | sell | $149.95 | $433.34 | 1 139.25 | 3,292.4 | 0.35 | 0xec...1e3c |