- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 4.18
- Pooled WCRO:
- $18,603.16
BCH/WCRO price stats on Cronos
As of September 5, 2026, the current price of BCH token on DEX VVS Finance is $249.59. BCH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $51.10. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $279,865.42. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $2,088.35. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $2,088.35.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $51.10 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,446.74, captured at 4:58 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $249.59 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:53:44 PM | buy | $3.85 | $249.59 | 68.62 | 4,446.74 | 0.01543 | 0x0a...5e90 | |
| 09/05/2026 | 1:12:32 PM | sell | $4.23 | $248.44 | 75.36 | 4,421.8 | 0.01704 | 0x78...4f6d | |
| 09/05/2026 | 11:51:01 AM | buy | $1.67 | $249.17 | 30 | 4,459.34 | 0.006727 | 0xc6...78b7 | |
| 09/05/2026 | 6:10:32 AM | buy | $4.11 | $248.19 | 73.47 | 4,434.57 | 0.01656 | 0x2c...7903 | |
| 09/05/2026 | 3:34:08 AM | buy | $4.65 | $246.32 | 83.15 | 4,397.24 | 0.01891 | 0x13...5688 | |
| 09/05/2026 | 2:15:02 AM | buy | $9.38 | $241.45 | 168.59 | 4,337.48 | 0.03886 | 0xd1...a99e | |
| 09/05/2026 | 2:15:01 AM | sell | $16.45 | $241.68 | 295.67 | 4,341.56 | 0.0681 | 0x2e...937f | |
| 09/05/2026 | 12:32:43 AM | buy | $0.3627 | $247.37 | 6.5 | 4,436.93 | 0.001466 | 0x8b...4481 | |
| 09/05/2026 | 12:07:14 AM | sell | $6.36 | $248.81 | 113.41 | 4,435.84 | 0.02556 | 0x89...c618 | |
| 09/04/2026 | 1:01:29 PM | buy | $0.02937 | $250.5 | 0.5265 | 4,490.01 | 0.0001172 | 0x4a...2557 | |
| 09/04/2026 | 7:12:30 AM | buy | $4.41 | $255.38 | 77.32 | 4,471.01 | 0.01729 | 0x6a...aade | |
| 09/04/2026 | 6:33:00 AM | buy | $4.54 | $251.7 | 80.02 | 4,433.35 | 0.01805 | 0xf9...9a95 | |
| 09/04/2026 | 2:15:19 AM | buy | $4.01 | $251.91 | 70.06 | 4,397.6 | 0.01593 | 0x2c...90bc | |
| 09/04/2026 | 2:15:01 AM | buy | $51.54 | $238.59 | 900.16 | 4,167.01 | 0.216 | 0x1e...1c0f | |
| 09/04/2026 | 2:15:01 AM | sell | $77.08 | $250.09 | 1,346.26 | 4,367.85 | 0.328 | 0x99...6635 | |
| 09/04/2026 | 2:15:01 AM | buy | $17.4 | $250.09 | 304 | 4,367.85 | 0.07804 | 0x1e...1c0f | |
| 09/04/2026 | 12:44:26 AM | sell | $56.12 | $254.94 | 976.8 | 4,437.31 | 0.2331 | 0xbd...bbf4 | |
| 09/04/2026 | 12:44:26 AM | buy | $56.49 | $254.94 | 983.29 | 4,437.31 | 0.2332 | 0x00...ecd4 | |
| 09/04/2026 | 12:42:56 AM | buy | $4.6 | $256.08 | 79.68 | 4,429.87 | 0.01798 | 0x54...6e54 | |
| 09/04/2026 | 12:32:01 AM | sell | $2.5 | $252.6 | 43.59 | 4,394.86 | 0.00992 | 0xa7...27c8 |