- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 137.1
- Pooled WCRO:
- $585,110.11
BCH/WCRO price stats on Cronos
As of July 21, 2025, the current price of BCH token on DEX VVS Finance is $530.32. BCH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $8,638.71. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $592,875.45. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $144,990.17. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $144,990.17.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 100 in the last 24 hours, 53 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $8,638.71 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,280.27, captured at 1:48 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $530.32 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 12:13:33 PM | buy | $0.8897 | $530.32 | 7.18 | 4,280.27 | 0.001677 | 0x71...40c5 | |
| 07/21/2025 | 11:30:21 AM | buy | $37.35 | $532.69 | 300 | 4,278.01 | 0.07012 | 0x92...2605 | |
| 07/21/2025 | 11:28:32 AM | buy | $62.26 | $531.98 | 500 | 4,272.17 | 0.117 | 0x88...777c | |
| 07/21/2025 | 11:18:16 AM | buy | $190.23 | $529.71 | 1,528.93 | 4,257.35 | 0.3591 | 0xd0...5789 | |
| 07/21/2025 | 10:56:27 AM | sell | $190.27 | $525.61 | 1,532.02 | 4,231.94 | 0.362 | 0x51...bd06 | |
| 07/21/2025 | 10:39:31 AM | sell | $189.27 | $527.15 | 1,527.44 | 4,254.19 | 0.359 | 0x20...791b | |
| 07/21/2025 | 10:38:30 AM | sell | $37.21 | $528.8 | 300.32 | 4,267.5 | 0.07037 | 0x4e...5550 | |
| 07/21/2025 | 10:11:29 AM | buy | $62.05 | $532.63 | 500 | 4,291.76 | 0.1165 | 0x3a...fe78 | |
| 07/21/2025 | 9:58:27 AM | buy | $188.94 | $531.64 | 1,520 | 4,276.98 | 0.3553 | 0x54...b973 | |
| 07/21/2025 | 9:47:27 AM | buy | $37.25 | $529.44 | 300 | 4,263.72 | 0.07036 | 0x70...cb43 | |
| 07/21/2025 | 9:04:40 AM | buy | $189.54 | $528.59 | 1,524.16 | 4,250.41 | 0.3585 | 0x00...93b2 | |
| 07/21/2025 | 8:33:41 AM | sell | $110.71 | $527.78 | 885.34 | 4,220.38 | 0.2097 | 0x4f...b2c6 | |
| 07/21/2025 | 8:32:59 AM | buy | $3.25 | $531.23 | 26.02 | 4,252.08 | 0.006119 | 0x60...e07c | |
| 07/21/2025 | 8:32:57 AM | sell | $111.3 | $528.84 | 890.87 | 4,232.89 | 0.2104 | 0x63...dbd2 | |
| 07/21/2025 | 8:25:10 AM | sell | $71.52 | $528.77 | 574.03 | 4,243.54 | 0.1352 | 0xde...7b71 | |
| 07/21/2025 | 8:14:10 AM | sell | $189.66 | $530.24 | 1,523.35 | 4,258.81 | 0.3576 | 0xaa...9b6b | |
| 07/21/2025 | 7:58:33 AM | buy | $0.3835 | $532.02 | 3.09 | 4,295.63 | 0.0007208 | 0xe8...69d1 | |
| 07/21/2025 | 7:58:32 AM | buy | $5.13 | $531.98 | 41.47 | 4,295.3 | 0.009654 | 0xde...52b2 | |
| 07/21/2025 | 7:58:31 AM | sell | $189 | $530.13 | 1,526.04 | 4,280.41 | 0.3565 | 0xce...ad31 | |
| 07/21/2025 | 5:57:04 AM | sell | $36.77 | $525.74 | 300.35 | 4,293.76 | 0.06995 | 0x47...f549 |