- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 4.25
- Pooled WCRO:
- $18,195.56
BCH/WCRO price stats on Cronos
As of August 29, 2026, the current price of BCH token on DEX VVS Finance is $245.58. BCH price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $58.37. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $275,374.41. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $2,088.89. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $2,088.89.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $58.37 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,278.4, captured at 4:08 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $245.58 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:37:57 AM | sell | $4.23 | $245.58 | 73.7 | 4,278.4 | 0.01722 | 0x10...0e37 | |
| 08/29/2026 | 2:34:12 AM | buy | $4.76 | $244.58 | 83.96 | 4,311.83 | 0.01947 | 0x5d...d4ec | |
| 08/29/2026 | 2:34:13 AM | sell | $1.2 | $243.96 | 21.29 | 4,300.75 | 0.004952 | 0x83...a86f | |
| 08/29/2026 | 2:15:02 AM | buy | $2.76 | $241.19 | 48.54 | 4,227.86 | 0.01148 | 0xd7...b8c5 | |
| 08/29/2026 | 2:15:02 AM | buy | $6.42 | $243.34 | 112.65 | 4,265.54 | 0.0264 | 0xc4...bd3f | |
| 08/29/2026 | 2:15:01 AM | sell | $14.66 | $242.44 | 257.19 | 4,251.2 | 0.06049 | 0x65...548b | |
| 08/28/2026 | 7:27:24 PM | buy | $0.168 | $245.33 | 2.97 | 4,337.11 | 0.0006848 | 0x24...dec8 | |
| 08/28/2026 | 3:26:28 PM | sell | $4.2 | $254.11 | 71.63 | 4,327.31 | 0.01655 | 0x69...75f5 | |
| 08/28/2026 | 2:06:10 PM | sell | $9.51 | $256.25 | 162.64 | 4,382.47 | 0.03711 | 0xd7...126c | |
| 08/28/2026 | 1:29:35 PM | buy | $1.86 | $259.99 | 31.79 | 4,440.66 | 0.007159 | 0xc1...6318 | |
| 08/28/2026 | 1:29:34 PM | sell | $8.56 | $260.03 | 146.23 | 4,441.43 | 0.03292 | 0x2c...0c84 | |
| 08/28/2026 | 2:57:33 AM | buy | $9.49 | $263.26 | 160.96 | 4,464.65 | 0.03605 | 0xdf...b7f0 | |
| 08/28/2026 | 2:15:01 AM | sell | $0.3972 | $266.9 | 6.55 | 4,401.27 | 0.001488 | 0x3e...9c3a | |
| 08/27/2026 | 5:23:38 PM | buy | $4.59 | $270.05 | 75 | 4,411.4 | 0.017 | 0x6d...747e | |
| 08/27/2026 | 5:20:18 PM | sell | $6.26 | $268.84 | 102.33 | 4,391.58 | 0.0233 | 0x06...231d | |
| 08/27/2026 | 3:32:31 PM | buy | $4.95 | $271 | 80.92 | 4,423.18 | 0.01829 | 0x21...b096 | |
| 08/27/2026 | 12:00:54 PM | sell | $5.67 | $270.57 | 92.34 | 4,399.52 | 0.02099 | 0x7c...6f58 | |
| 08/27/2026 | 11:44:14 AM | sell | $5.04 | $269.85 | 83 | 4,441.41 | 0.01868 | 0x40...c82d | |
| 08/27/2026 | 2:15:03 AM | buy | $1.34 | $265.65 | 22.71 | 4,482.73 | 0.005066 | 0x25...a3ef | |
| 08/27/2026 | 2:15:01 AM | sell | $5.71 | $265.11 | 96.43 | 4,473.6 | 0.02155 | 0xc2...3b75 |