- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 2.9
- Pooled WCRO:
- $9,825.93
BCH/WCRO price stats on Cronos
As of June 20, 2026, the current price of BCH token on DEX VVS Finance is $189.3. BCH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $220.96. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $212,272.02. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $1,143.97. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $1,143.97.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $220.96 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 3,252.06, captured at 3:40 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $189.3 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:15:00 AM | buy | $23.79 | $189.3 | 408.83 | 3,252.06 | 0.1257 | 0x8b...e904 | |
| 06/20/2026 | 2:15:00 AM | sell | $23.68 | $188.18 | 406.93 | 3,232.76 | 0.1258 | 0x90...43f4 | |
| 06/19/2026 | 9:00:04 PM | sell | $28.29 | $207.6 | 482.21 | 3,538.49 | 0.1362 | 0x0a...ed7d | |
| 06/19/2026 | 9:00:04 PM | buy | $31.04 | $207.85 | 529.18 | 3,542.79 | 0.1493 | 0x91...5d73 | |
| 06/19/2026 | 10:56:07 AM | sell | $2.86 | $195.35 | 49.3 | 3,358.16 | 0.01468 | 0x5a...95f4 | |
| 06/19/2026 | 10:56:07 AM | buy | $20.83 | $202.45 | 358.07 | 3,480.25 | 0.1028 | 0xba...7153 | |
| 06/19/2026 | 10:56:07 AM | buy | $2.88 | $196.52 | 49.6 | 3,378.3 | 0.01468 | 0x1f...5a2c | |
| 06/19/2026 | 10:56:07 AM | sell | $20.45 | $201.37 | 351.61 | 3,461.69 | 0.1015 | 0x0c...cdd1 | |
| 06/19/2026 | 2:15:00 AM | sell | $35.66 | $196.3 | 608.17 | 3,347.49 | 0.1913 | 0x67...c588 | |
| 06/19/2026 | 2:15:00 AM | buy | $31.43 | $196.3 | 535.99 | 3,347.49 | 0.1689 | 0x0c...a0f0 | |
| 06/19/2026 | 1:25:39 AM | sell | $2.95 | $199.7 | 50.3 | 3,405.5 | 0.01477 | 0xc1...635d | |
| 06/19/2026 | 1:14:47 AM | sell | $2.43 | $202.67 | 41.29 | 3,437.24 | 0.01201 | 0xa9...cfca | |
| 06/19/2026 | 1:14:45 AM | sell | $2.22 | $204.29 | 37.68 | 3,464.72 | 0.01087 | 0x2c...6c1a | |
| 06/19/2026 | 1:14:45 AM | buy | $4.82 | $204.6 | 81.88 | 3,470.09 | 0.02359 | 0x9b...fd89 | |
| 06/19/2026 | 1:14:18 AM | sell | $2.22 | $204.02 | 37.69 | 3,460.18 | 0.01089 | 0x02...21f4 | |
| 06/19/2026 | 1:14:18 AM | sell | $2.2 | $202.48 | 37.42 | 3,434.05 | 0.01089 | 0x0c...99cc | |
| 06/19/2026 | 1:14:18 AM | buy | $6.97 | $203.58 | 118.26 | 3,452.78 | 0.03425 | 0x94...2e83 | |
| 06/19/2026 | 1:14:18 AM | sell | $0.001048 | $203.24 | 0.01778 | 3,447.05 | 0.05516 | 0xce...49ca | |
| 06/19/2026 | 1:13:53 AM | sell | $3.71 | $201.25 | 62.96 | 3,413.24 | 0.01844 | 0xe8...71e6 | |
| 06/19/2026 | 1:13:52 AM | buy | $6.97 | $208.79 | 118.29 | 3,541.03 | 0.0334 | 0xa5...f25f |