- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 102.21
- Pooled WCRO:
- $650,559.69
BCH/WCRO price stats on Cronos
As of January 22, 2026, the current price of BCH token on DEX VVS Finance is $589.83. BCH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,323.10. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $661,385.61. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $120,154.24. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $120,154.24.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $3,323.10 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 6,387.2, captured at 12:31 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $589.83 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:18:10 AM | buy | $35.08 | $589.83 | 379.96 | 6,387.2 | 0.05948 | 0x20...c081 | |
| 01/22/2026 | 12:18:04 AM | buy | $99.91 | $588.5 | 1,082.01 | 6,372.87 | 0.1697 | 0xaa...f150 | |
| 01/21/2026 | 8:24:21 PM | buy | $99.59 | $586.29 | 1,078.98 | 6,351.73 | 0.1698 | 0xf2...c796 | |
| 01/21/2026 | 7:49:01 PM | sell | $93.13 | $587.75 | 1,000.36 | 6,312.93 | 0.1584 | 0x57...b43f | |
| 01/21/2026 | 7:45:49 PM | sell | $20.91 | $587.26 | 225.28 | 6,324.91 | 0.03561 | 0x75...7919 | |
| 01/21/2026 | 7:27:48 PM | sell | $92.54 | $579.64 | 1,011.71 | 6,336.99 | 0.1596 | 0xb6...7aea | |
| 01/21/2026 | 7:27:43 PM | sell | $19.81 | $578.99 | 217.24 | 6,348.98 | 0.03421 | 0x7a...ccce | |
| 01/21/2026 | 5:38:15 PM | sell | $18.56 | $569.44 | 207.13 | 6,353.13 | 0.0326 | 0x44...ed36 | |
| 01/21/2026 | 5:25:58 PM | buy | $100.34 | $576.37 | 1,111.19 | 6,382.55 | 0.174 | 0x61...64c2 | |
| 01/21/2026 | 4:57:46 PM | buy | $99.94 | $573.67 | 1,108.15 | 6,360.82 | 0.1742 | 0xbb...5b06 | |
| 01/21/2026 | 4:53:39 PM | buy | $2.57 | $574 | 28.46 | 6,349.76 | 0.004482 | 0xee...179d | |
| 01/21/2026 | 4:53:38 PM | sell | $99.63 | $571.5 | 1,102.19 | 6,322.17 | 0.1743 | 0xe3...ece7 | |
| 01/21/2026 | 4:49:35 PM | sell | $99.61 | $573.66 | 1,101.52 | 6,343.67 | 0.1736 | 0xb9...8a04 | |
| 01/21/2026 | 4:47:48 PM | sell | $99.55 | $574.85 | 1,102.39 | 6,365.22 | 0.1731 | 0x2c...ea7a | |
| 01/21/2026 | 3:19:20 PM | sell | $37.88 | $592.49 | 407.93 | 6,380 | 0.06393 | 0x34...d52a | |
| 01/21/2026 | 3:18:57 PM | sell | $28.7 | $593.14 | 309.07 | 6,387.02 | 0.04839 | 0x2e...b38a | |
| 01/21/2026 | 3:18:01 PM | sell | $38.82 | $593.38 | 418.37 | 6,394.15 | 0.06543 | 0x00...aeb8 | |
| 01/21/2026 | 3:04:21 PM | sell | $93.03 | $591.35 | 1,008.19 | 6,408.11 | 0.1573 | 0xf7...1d67 | |
| 01/21/2026 | 2:58:58 PM | sell | $18.72 | $587.83 | 204.45 | 6,420.06 | 0.03184 | 0xd4...b052 | |
| 01/21/2026 | 2:56:53 PM | sell | $18.34 | $588.2 | 200.38 | 6,424.03 | 0.03119 | 0xd1...9fba |