- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 105.58
- Pooled WCRO:
- $642,394.66
BCH/WCRO price stats on Cronos
As of December 23, 2025, the current price of BCH token on DEX VVS Finance is $576.15. BCH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,372.24. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $646,042.16. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $121,596.75. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $121,596.75.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $3,372.24 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 6,087.64, captured at 8:32 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $576.15 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:15:35 PM | buy | $147.07 | $576.15 | 1,553.99 | 6,087.64 | 0.2552 | 0x88...817d | |
| 12/23/2025 | 5:10:16 PM | sell | $75.32 | $576.33 | 789.93 | 6,043.99 | 0.1306 | 0x5e...7e42 | |
| 12/23/2025 | 4:56:08 PM | sell | $17.03 | $576.41 | 178.87 | 6,052.97 | 0.02955 | 0x8b...96fd | |
| 12/23/2025 | 4:52:57 PM | sell | $19.16 | $579.06 | 200.41 | 6,056.76 | 0.03308 | 0x18...14ef | |
| 12/23/2025 | 4:52:08 PM | sell | $26.07 | $579.48 | 272.68 | 6,061.23 | 0.04498 | 0x13...ff9e | |
| 12/23/2025 | 4:17:48 PM | sell | $19.13 | $579.57 | 200.31 | 6,065.7 | 0.03302 | 0x9d...4b19 | |
| 12/23/2025 | 3:00:27 PM | buy | $100 | $574.07 | 1,061.57 | 6,094.08 | 0.1741 | 0x75...f793 | |
| 12/23/2025 | 1:47:34 PM | buy | $99.44 | $575.09 | 1,050.3 | 6,074.08 | 0.1729 | 0x98...8127 | |
| 12/23/2025 | 1:47:13 PM | sell | $284.55 | $573.69 | 2,987.7 | 6,023.59 | 0.496 | 0xe4...e914 | |
| 12/23/2025 | 1:47:13 PM | buy | $164.25 | $576 | 1,724.58 | 6,047.83 | 0.2851 | 0x9b...6f69 | |
| 12/23/2025 | 12:08:19 PM | buy | $0.02218 | $580.44 | 0.2327 | 6,090.16 | 0.00003822 | 0x23...acf7 | |
| 12/23/2025 | 12:08:18 PM | sell | $59.85 | $577.34 | 628.06 | 6,057.71 | 0.1036 | 0x8c...08c8 | |
| 12/23/2025 | 11:38:06 AM | sell | $99.71 | $577.93 | 1,047.88 | 6,073.56 | 0.1725 | 0xb5...702c | |
| 12/23/2025 | 11:32:33 AM | sell | $38.53 | $579.23 | 404.98 | 6,087.22 | 0.06653 | 0x5d...f223 | |
| 12/23/2025 | 11:05:59 AM | sell | $18.28 | $581.23 | 191.62 | 6,092.77 | 0.03145 | 0xb0...4136 | |
| 12/23/2025 | 10:46:48 AM | sell | $100.11 | $582.08 | 1,050 | 6,104.74 | 0.1719 | 0x90...d82f | |
| 12/23/2025 | 10:40:29 AM | sell | $20.4 | $581.67 | 214.61 | 6,116.56 | 0.03508 | 0xf1...f247 | |
| 12/23/2025 | 10:28:28 AM | sell | $20.34 | $581.72 | 214.06 | 6,120.81 | 0.03497 | 0xa3...ea7e | |
| 12/23/2025 | 10:17:54 AM | sell | $94.55 | $582.95 | 994.69 | 6,132.27 | 0.1622 | 0x72...42b7 | |
| 12/23/2025 | 10:06:56 AM | sell | $19.04 | $583.91 | 200.37 | 6,143.67 | 0.03261 | 0xf4...de66 |