- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 4.14
- Pooled WCRO:
- $18,455.77
BCH/WCRO price stats on Cronos
As of August 9, 2026, the current price of BCH token on DEX VVS Finance is $214.11. BCH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $183.71. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $240,091.07. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $1,770.93. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $1,770.93.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $183.71 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,462.89, captured at 7:01 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $214.11 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:28:17 PM | buy | $0.04797 | $214.11 | 1 | 4,462.89 | 0.000224 | 0xf7...7efd | |
| 08/09/2026 | 3:02:51 PM | buy | $3.44 | $215.79 | 70.97 | 4,445.46 | 0.01596 | 0xc9...e79c | |
| 08/09/2026 | 10:36:36 AM | buy | $0.01793 | $215.32 | 0.3689 | 4,428.81 | 0.00008331 | 0x04...8282 | |
| 08/09/2026 | 10:35:13 AM | buy | $3.43 | $214.46 | 70.7 | 4,411.2 | 0.01602 | 0x98...bee4 | |
| 08/09/2026 | 8:31:56 AM | buy | $2.81 | $213.41 | 57.68 | 4,380.45 | 0.01316 | 0x73...b3be | |
| 08/09/2026 | 5:52:03 AM | buy | $4 | $212.76 | 81.77 | 4,347.13 | 0.01881 | 0x10...1102 | |
| 08/09/2026 | 2:15:04 AM | buy | $2.21 | $215.35 | 44.38 | 4,317.15 | 0.01028 | 0x3e...9a43 | |
| 08/09/2026 | 2:15:01 AM | buy | $76.93 | $212.88 | 1,551.62 | 4,293.71 | 0.394 | 0x17...bc06 | |
| 08/09/2026 | 2:15:01 AM | sell | $85.76 | $212.88 | 1,729.78 | 4,293.71 | 0.4373 | 0xcc...62ac | |
| 08/09/2026 | 1:24:17 AM | buy | $0.8537 | $218.54 | 17.14 | 4,389.97 | 0.003906 | 0x6d...151c | |
| 08/09/2026 | 1:24:16 AM | sell | $4.17 | $218.03 | 83.96 | 4,379.65 | 0.01917 | 0x4c...1dd2 | |
| 08/08/2026 | 4:25:43 PM | sell | $4.21 | $219.74 | 84.75 | 4,420.11 | 0.01917 | 0x86...a577 | |
| 08/08/2026 | 12:02:50 PM | sell | $3.5 | $217.68 | 71.82 | 4,457.83 | 0.01611 | 0x0f...9a79 | |
| 08/08/2026 | 11:57:13 AM | sell | $3.59 | $217.13 | 74.32 | 4,493.18 | 0.01654 | 0x2e...91a4 | |
| 08/08/2026 | 11:51:23 AM | buy | $0.8561 | $218.11 | 17.79 | 4,534.07 | 0.003925 | 0x96...7cf3 | |
| 08/08/2026 | 11:51:23 AM | sell | $5.28 | $217.88 | 109.88 | 4,529.29 | 0.02426 | 0x17...f180 | |
| 08/08/2026 | 11:42:09 AM | sell | $4.1 | $218.73 | 85.97 | 4,577.08 | 0.01878 | 0x32...a780 | |
| 08/08/2026 | 11:02:58 AM | sell | $4.57 | $219.07 | 96.59 | 4,621.85 | 0.02089 | 0x7f...05ca | |
| 08/08/2026 | 8:28:43 AM | buy | $4.12 | $215.9 | 88.84 | 4,651.62 | 0.01909 | 0x89...d61a | |
| 08/08/2026 | 7:54:23 AM | buy | $7.38 | $214.97 | 157.63 | 4,590.96 | 0.03433 | 0xb6...5d4c |