- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 4.39
- Pooled WCRO:
- $17,756.86
BCH/WCRO price stats on Cronos
As of September 18, 2026, the current price of BCH token on DEX VVS Finance is $232.45. BCH price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $155.65. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $260,647.70. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $2,042.71. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $2,042.71.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $155.65 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,041.31, captured at 1:44 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $232.45 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:15:04 PM | sell | $3.93 | $232.45 | 68.33 | 4,041.31 | 0.01691 | 0x2e...122a | |
| 09/17/2026 | 2:22:16 PM | buy | $7.49 | $233.99 | 129.69 | 4,051.62 | 0.03201 | 0x40...b305 | |
| 09/17/2026 | 2:17:51 PM | buy | $4.99 | $232.6 | 85.98 | 4,002.68 | 0.02148 | 0x87...972c | |
| 09/17/2026 | 2:16:08 PM | buy | $4.35 | $230.49 | 75 | 3,966.32 | 0.0189 | 0x1f...b81b | |
| 09/17/2026 | 2:13:44 PM | buy | $5.82 | $227.75 | 100.43 | 3,926.86 | 0.02557 | 0xc7...d4c7 | |
| 09/17/2026 | 1:54:44 PM | buy | $5.77 | $224.16 | 100 | 3,882.04 | 0.02575 | 0xc3...672d | |
| 09/17/2026 | 9:04:36 AM | buy | $7.24 | $222.62 | 124.69 | 3,832.07 | 0.03253 | 0x52...e729 | |
| 09/17/2026 | 5:04:08 AM | sell | $3.7 | $222.67 | 63.23 | 3,795.73 | 0.01666 | 0x47...e7d2 | |
| 09/17/2026 | 3:23:50 AM | sell | $5.83 | $222.61 | 100.5 | 3,831.91 | 0.02622 | 0x60...80af | |
| 09/17/2026 | 3:01:15 AM | sell | $3.85 | $222.85 | 66.86 | 3,869.09 | 0.01728 | 0x19...30fc | |
| 09/17/2026 | 2:29:32 AM | sell | $3.53 | $221.33 | 62.28 | 3,897.89 | 0.01597 | 0x2b...5baf | |
| 09/17/2026 | 2:15:01 AM | sell | $0.04623 | $220.77 | 0.8192 | 3,912 | 0.0002094 | 0xb1...8e56 | |
| 09/17/2026 | 1:43:44 AM | buy | $33.95 | $218.52 | 600.52 | 3,865.45 | 0.1553 | 0x41...e339 | |
| 09/17/2026 | 1:43:44 AM | buy | $7.36 | $221.83 | 130.19 | 3,923.95 | 0.03559 | 0x41...53b9 | |
| 09/17/2026 | 1:43:44 AM | buy | $6.21 | $221.83 | 109.96 | 3,923.95 | 0.02963 | 0xd8...50f0 | |
| 09/17/2026 | 1:43:44 AM | sell | $38.32 | $212.23 | 677.87 | 3,754.2 | 0.1805 | 0x4f...bcba | |
| 09/17/2026 | 1:43:44 AM | sell | $8.23 | $223.01 | 145.59 | 3,944.82 | 0.0369 | 0x07...488a | |
| 09/16/2026 | 5:15:07 PM | sell | $3.88 | $217.23 | 70.16 | 3,921.32 | 0.01789 | 0xb3...f290 | |
| 09/16/2026 | 3:51:54 PM | buy | $1.08 | $219.42 | 19.52 | 3,956.39 | 0.004933 | 0x9c...cb1c | |
| 09/16/2026 | 5:05:28 AM | buy | $3.73 | $217.55 | 67.64 | 3,936.75 | 0.01718 | 0xf3...ad70 |