- WhatToFarm
- Cronos
- VVS Finance
- WCRO-BCH LPs
Info about WCRO-BCH pair
- Pooled WCRO:
- 437,576.5
- Pooled BCH:
- $173.72
WCRO/BCH price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX VVS Finance is $0.2383. WCRO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $13,308.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $180,013,562.88. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $208,607.14. The WCRO/BCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/BCH now?
The current liquidity of WCRO/BCH with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $208,607.14.
How many transactions are there in the WCRO/BCH pool in the last 24 hours?
The total transactions of WCRO/BCH is 110 in the last 24 hours, 63 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WCRO/BCH pool in the last 24 hours?
WCRO/BCH pool has a trading volume of $13,308.01 in the last 24 hours.
What is the exchange rate of 1 WCRO to BCH?
The exchange rate of 1 WCRO to BCH is 0.0003982, captured at 5:54 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2383 today.
WCRO-BCH price chart
| Date | Time | Price $ | Price BCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:00:52 AM | sell | $4.12 | $598.55 | 17.29 | 2,511.06 | 0.006888 | 0xf1...fd63 | |
| 09/15/2025 | 5:00:48 AM | buy | $119.18 | $601.49 | 500 | 2,523.4 | 0.1981 | 0x08...a149 | |
| 09/15/2025 | 4:57:23 AM | buy | $119.39 | $601.17 | 500 | 2,517.65 | 0.1985 | 0xc9...a7b1 | |
| 09/15/2025 | 4:51:34 AM | buy | $144.55 | $600.62 | 604.42 | 2,511.29 | 0.2406 | 0x0b...386b | |
| 09/15/2025 | 4:12:48 AM | sell | $5.17 | $599.19 | 21.54 | 2,492.93 | 0.008643 | 0xf7...4270 | |
| 09/15/2025 | 4:12:47 AM | buy | $96.14 | $602.28 | 400 | 2,505.77 | 0.1596 | 0xda...65ff | |
| 09/15/2025 | 3:32:49 AM | buy | $132.78 | $600.25 | 553.08 | 2,500.3 | 0.2212 | 0xcb...6f12 | |
| 09/15/2025 | 2:47:51 AM | buy | $100.44 | $601.33 | 416.71 | 2,494.75 | 0.167 | 0x94...1f56 | |
| 09/15/2025 | 2:17:13 AM | buy | $231.45 | $601.14 | 957.5 | 2,486.87 | 0.385 | 0xda...a495 | |
| 09/15/2025 | 2:15:10 AM | sell | $231.23 | $601.25 | 950.69 | 2,471.97 | 0.3845 | 0x21...b2f7 | |
| 09/15/2025 | 2:15:02 AM | sell | $14.43 | $602.65 | 59.36 | 2,477.73 | 0.02395 | 0x3e...3a3d | |
| 09/15/2025 | 2:05:48 AM | buy | $232.19 | $604.28 | 955.82 | 2,487.52 | 0.3842 | 0xb1...2151 | |
| 09/15/2025 | 2:04:03 AM | buy | $232.2 | $604.54 | 951.24 | 2,476.62 | 0.384 | 0x55...5e64 | |
| 09/15/2025 | 2:03:11 AM | buy | $100.32 | $603.82 | 410.2 | 2,468.86 | 0.1661 | 0xef...f084 | |
| 09/15/2025 | 2:01:05 AM | buy | $100.24 | $602.66 | 409.9 | 2,464.19 | 0.1663 | 0x8c...7606 | |
| 09/15/2025 | 1:54:57 AM | sell | $230.31 | $599.85 | 941.64 | 2,452.46 | 0.3839 | 0xba...2ffb | |
| 09/15/2025 | 1:54:23 AM | sell | $99.85 | $600.33 | 409.2 | 2,460.14 | 0.1663 | 0x28...48a5 | |
| 09/15/2025 | 1:40:57 AM | sell | $99.78 | $600.77 | 409.36 | 2,464.8 | 0.166 | 0x2c...44f3 | |
| 09/15/2025 | 1:28:05 AM | buy | $100.38 | $603.92 | 412.16 | 2,479.64 | 0.1662 | 0xe6...3aa2 | |
| 09/15/2025 | 1:27:29 AM | buy | $100.44 | $603.78 | 411.7 | 2,474.94 | 0.1663 | 0xc0...baf5 |