- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 105.35
- Pooled WCRO:
- $643,484.31
BCH/WCRO price stats on Cronos
As of December 20, 2025, the current price of BCH token on DEX VVS Finance is $594.72. BCH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $7,638.43. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $666,863.20. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $125,134.26. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $125,134.26.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 97 in the last 24 hours, 47 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $7,638.43 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 6,116.55, captured at 1:15 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $594.72 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:13:00 AM | buy | $99.88 | $594.72 | 1,027.32 | 6,116.55 | 0.1679 | 0x99...0a75 | |
| 12/20/2025 | 10:02:26 AM | buy | $100.47 | $597.28 | 1,025.64 | 6,097.06 | 0.1682 | 0xdf...6b62 | |
| 12/20/2025 | 9:47:47 AM | buy | $100.09 | $596.22 | 1,020.3 | 6,077.67 | 0.1678 | 0xa6...04d4 | |
| 12/20/2025 | 9:21:53 AM | buy | $100.11 | $597.53 | 1,015.02 | 6,058.42 | 0.1675 | 0xfe...6dad | |
| 12/20/2025 | 8:11:34 AM | sell | $148.41 | $589.57 | 1,517.2 | 6,026.92 | 0.2517 | 0x76...9edc | |
| 12/20/2025 | 8:06:57 AM | sell | $149.12 | $595.88 | 1,515.35 | 6,055 | 0.2502 | 0xfd...62ba | |
| 12/20/2025 | 8:06:58 AM | buy | $2.84 | $598.08 | 28.88 | 6,077.37 | 0.004753 | 0x26...1225 | |
| 12/20/2025 | 7:48:25 AM | sell | $148.18 | $592.95 | 1,520.36 | 6,083.72 | 0.2499 | 0xc6...a3b2 | |
| 12/20/2025 | 7:40:54 AM | buy | $2.57 | $598.38 | 26.44 | 6,134.64 | 0.004311 | 0x8a...718f | |
| 12/20/2025 | 7:40:51 AM | sell | $148.83 | $596.19 | 1,525.88 | 6,112.12 | 0.2496 | 0xd2...0984 | |
| 12/20/2025 | 7:32:30 AM | sell | $61.81 | $593.63 | 638.58 | 6,132.68 | 0.1041 | 0xda...4723 | |
| 12/20/2025 | 7:30:30 AM | sell | $19.44 | $595.97 | 200.3 | 6,140.66 | 0.03261 | 0x88...acd0 | |
| 12/20/2025 | 7:28:43 AM | sell | $50.63 | $597.66 | 520.84 | 6,147.53 | 0.08472 | 0x94...2de1 | |
| 12/20/2025 | 7:26:59 AM | sell | $149.02 | $599.35 | 1,533.46 | 6,167.11 | 0.2486 | 0x89...99a4 | |
| 12/20/2025 | 7:21:48 AM | sell | $100.25 | $599.54 | 1,035.39 | 6,191.64 | 0.1672 | 0x58...aa74 | |
| 12/20/2025 | 7:06:34 AM | buy | $100.05 | $604.89 | 1,030.29 | 6,229 | 0.1654 | 0x44...dfe7 | |
| 12/20/2025 | 6:32:59 AM | sell | $148.78 | $603.16 | 1,528.55 | 6,196.51 | 0.2466 | 0xb9...8871 | |
| 12/20/2025 | 6:15:43 AM | buy | $2.66 | $603.7 | 27.59 | 6,248.31 | 0.004416 | 0x50...ca59 | |
| 12/20/2025 | 6:15:42 AM | sell | $148.16 | $600.72 | 1,533.55 | 6,217.47 | 0.2466 | 0x94...3eff | |
| 12/20/2025 | 6:15:42 AM | buy | $39.55 | $603.29 | 409.37 | 6,244.09 | 0.06556 | 0x17...6476 |