- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 2.77
- Pooled WCRO:
- $13,291.09
BCH/WCRO price stats on Cronos
As of October 18, 2026, the current price of BCH token on DEX VVS Finance is $277.4. BCH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.71. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $121,496.01. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $1,538.13. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $1,538.13.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $23.71 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,794.08, captured at 12:03 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $277.4 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 9:37:01 AM | sell | $2.62 | $277.4 | 45.34 | 4,794.08 | 0.009458 | 0x5f...1963 | |
| 10/17/2026 | 3:30:28 AM | buy | $3.16 | $280.24 | 54.34 | 4,819.71 | 0.01127 | 0x7d...95bc | |
| 10/17/2026 | 2:15:05 AM | buy | $3.51 | $276.76 | 60.72 | 4,778.18 | 0.0127 | 0x49...e9aa | |
| 10/17/2026 | 2:15:01 AM | sell | $4.43 | $275.44 | 76.63 | 4,755.39 | 0.01611 | 0x9c...4edd | |
| 10/17/2026 | 2:04:18 AM | buy | $3.39 | $276.74 | 58.71 | 4,790.53 | 0.01225 | 0xf9...28a8 | |
| 10/16/2026 | 9:50:14 PM | sell | $3.08 | $277.02 | 52.95 | 4,759.89 | 0.01112 | 0x35...cdf7 | |
| 10/16/2026 | 9:43:49 AM | buy | $3.5 | $278.63 | 60.13 | 4,785.98 | 0.01256 | 0x87...2ecf | |
| 10/16/2026 | 2:15:01 AM | sell | $11.43 | $270.91 | 198.01 | 4,690.02 | 0.04222 | 0xac...ed66 | |
| 10/16/2026 | 2:15:01 AM | buy | $9.43 | $271.81 | 163.35 | 4,705.57 | 0.03471 | 0xe1...26fd | |
| 10/15/2026 | 6:35:52 PM | buy | $4.05 | $276.01 | 70.06 | 4,767.65 | 0.01469 | 0xbe...43e6 | |
| 10/15/2026 | 6:35:52 PM | sell | $0.2535 | $275.72 | 4.38 | 4,762.61 | 0.0009196 | 0x07...3fd2 | |
| 10/15/2026 | 2:20:09 PM | buy | $3.24 | $266.84 | 57.34 | 4,721.95 | 0.01214 | 0xf8...ae7b | |
| 10/15/2026 | 1:45:02 PM | buy | $3.47 | $261.88 | 62.08 | 4,679.29 | 0.01326 | 0xad...e59c | |
| 10/15/2026 | 3:48:04 AM | buy | $3.25 | $259.63 | 58.09 | 4,636.57 | 0.01252 | 0xb3...4204 | |
| 10/15/2026 | 2:15:01 AM | buy | $1 | $266.63 | 17.37 | 4,609.88 | 0.003769 | 0xe0...fafd | |
| 10/15/2026 | 2:15:01 AM | sell | $5.33 | $264.98 | 92.7 | 4,608.89 | 0.02011 | 0x53...ec31 | |
| 10/14/2026 | 8:43:22 PM | sell | $3.65 | $271.21 | 62.89 | 4,664.09 | 0.01348 | 0xb3...7c80 | |
| 10/14/2026 | 10:04:34 AM | buy | $3.91 | $274.44 | 66.99 | 4,690.74 | 0.01428 | 0xaf...fd10 | |
| 10/14/2026 | 8:18:53 AM | sell | $1.19 | $277.45 | 19.93 | 4,646.04 | 0.004289 | 0x9e...0829 | |
| 10/14/2026 | 8:18:52 AM | buy | $3.72 | $278.22 | 62.42 | 4,658.89 | 0.01339 | 0x73...612c |