- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 2.83
- Pooled WCRO:
- $13,098.17
BCH/WCRO price stats on Cronos
As of November 15, 2026, the current price of BCH token on DEX VVS Finance is $200.17. BCH price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $109.02. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $87,671.22. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $1,136.01. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $1,136.01.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $109.02 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,615.94, captured at 2:25 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $200.17 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:15:06 AM | buy | $2.67 | $200.17 | 61.74 | 4,615.94 | 0.01337 | 0x97...e8e6 | |
| 11/15/2026 | 2:15:02 AM | sell | $4.29 | $199.54 | 99.06 | 4,601.53 | 0.02152 | 0xda...008c | |
| 11/15/2026 | 2:15:01 AM | buy | $16.73 | $196.33 | 385.83 | 4,527.43 | 0.08522 | 0xcf...ec5d | |
| 11/15/2026 | 2:15:01 AM | buy | $6.4 | $201.66 | 147.68 | 4,650.44 | 0.03399 | 0x68...4d20 | |
| 11/15/2026 | 2:15:00 AM | sell | $22.04 | $192.19 | 509.45 | 4,441.09 | 0.1147 | 0x7a...94b6 | |
| 11/15/2026 | 12:06:09 AM | sell | $2.58 | $199.92 | 60.02 | 4,641.84 | 0.01293 | 0xd5...95b1 | |
| 11/14/2026 | 11:24:55 PM | sell | $2.59 | $200.47 | 60.74 | 4,684.66 | 0.01296 | 0x72...8d80 | |
| 11/14/2026 | 10:06:07 PM | sell | $0.01135 | $199.14 | 0.2684 | 4,706.36 | 0.00005703 | 0xe7...e3fc | |
| 11/14/2026 | 9:47:43 PM | sell | $2.52 | $201.36 | 59.19 | 4,727.57 | 0.01252 | 0x9b...c4fe | |
| 11/14/2026 | 9:00:21 PM | buy | $2.34 | $198.97 | 56.03 | 4,757.2 | 0.01177 | 0xfa...01e8 | |
| 11/14/2026 | 8:37:19 PM | sell | $0.02113 | $201.37 | 0.4943 | 4,709 | 0.0001049 | 0xd9...c33c | |
| 11/14/2026 | 5:33:30 PM | buy | $2.51 | $206.19 | 57.64 | 4,716.93 | 0.01222 | 0x36...18bd | |
| 11/14/2026 | 5:16:06 PM | sell | $2.49 | $208.03 | 56.3 | 4,688.31 | 0.01201 | 0x35...4bcc | |
| 11/14/2026 | 5:07:19 PM | sell | $2.99 | $208.39 | 68.1 | 4,732.65 | 0.01439 | 0xc1...7014 | |
| 11/14/2026 | 4:48:36 PM | buy | $2.35 | $205.86 | 54.53 | 4,766.06 | 0.01144 | 0x20...f6ac | |
| 11/14/2026 | 4:46:47 PM | buy | $2.39 | $205.66 | 55.01 | 4,726.87 | 0.01163 | 0x4c...ecc3 | |
| 11/14/2026 | 4:37:13 PM | buy | $2.53 | $204.47 | 58.11 | 4,686.56 | 0.0124 | 0x27...598f | |
| 11/14/2026 | 2:26:28 PM | sell | $2.15 | $213.92 | 46.87 | 4,654.63 | 0.01007 | 0x39...b257 | |
| 11/14/2026 | 12:25:23 PM | buy | $2.56 | $214.97 | 55.85 | 4,679.48 | 0.01193 | 0xfd...db37 | |
| 11/14/2026 | 9:02:38 AM | buy | $0.03806 | $213.51 | 0.8307 | 4,659.42 | 0.0001782 | 0x42...1b12 |