- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 4.14
- Pooled WCRO:
- $18,458.61
BCH/WCRO price stats on Cronos
As of August 8, 2026, the current price of BCH token on DEX VVS Finance is $217.68. BCH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $115.61. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $244,087.78. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $1,802.72. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $1,802.72.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $115.61 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,457.83, captured at 12:31 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $217.68 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:02:50 PM | sell | $3.5 | $217.68 | 71.82 | 4,457.83 | 0.01611 | 0x0f...9a79 | |
| 08/08/2026 | 11:57:13 AM | sell | $3.59 | $217.13 | 74.32 | 4,493.18 | 0.01654 | 0x2e...91a4 | |
| 08/08/2026 | 11:51:23 AM | buy | $0.8561 | $218.11 | 17.79 | 4,534.07 | 0.003925 | 0x96...7cf3 | |
| 08/08/2026 | 11:51:23 AM | sell | $5.28 | $217.88 | 109.88 | 4,529.29 | 0.02426 | 0x17...f180 | |
| 08/08/2026 | 11:42:09 AM | sell | $4.1 | $218.73 | 85.97 | 4,577.08 | 0.01878 | 0x32...a780 | |
| 08/08/2026 | 11:02:58 AM | sell | $4.57 | $219.07 | 96.59 | 4,621.85 | 0.02089 | 0x7f...05ca | |
| 08/08/2026 | 8:28:43 AM | buy | $4.12 | $215.9 | 88.84 | 4,651.62 | 0.01909 | 0x89...d61a | |
| 08/08/2026 | 7:54:23 AM | buy | $7.38 | $214.97 | 157.63 | 4,590.96 | 0.03433 | 0xb6...5d4c | |
| 08/08/2026 | 7:45:11 AM | buy | $4.26 | $213.1 | 90.75 | 4,530.39 | 0.02003 | 0x92...c1de | |
| 08/08/2026 | 6:57:22 AM | buy | $5.73 | $214.77 | 119.53 | 4,479.32 | 0.02668 | 0x19...9c37 | |
| 08/08/2026 | 6:56:32 AM | buy | $1.38 | $212.34 | 28.87 | 4,443.56 | 0.006499 | 0x5e...30e5 | |
| 08/08/2026 | 6:55:10 AM | sell | $1.06 | $214.12 | 21.88 | 4,415.29 | 0.004957 | 0xb4...0070 | |
| 08/08/2026 | 6:55:08 AM | buy | $5.04 | $214.45 | 103.95 | 4,422.09 | 0.0235 | 0xf6...1840 | |
| 08/08/2026 | 6:36:59 AM | buy | $3.52 | $214.39 | 71.91 | 4,379.93 | 0.01641 | 0xf5...7687 | |
| 08/08/2026 | 6:26:11 AM | buy | $5.39 | $213.97 | 109.3 | 4,336.64 | 0.0252 | 0x49...a9af | |
| 08/08/2026 | 3:46:20 AM | buy | $4.05 | $214.42 | 81.21 | 4,291.42 | 0.01892 | 0x14...8811 | |
| 08/08/2026 | 3:09:46 AM | buy | $3.57 | $214.78 | 70.88 | 4,255.47 | 0.01665 | 0xfa...9f21 | |
| 08/08/2026 | 2:36:50 AM | buy | $3.75 | $215.02 | 73.66 | 4,221.44 | 0.01744 | 0x8a...f7ea | |
| 08/08/2026 | 2:15:01 AM | sell | $0.353 | $214.68 | 6.87 | 4,180.62 | 0.001644 | 0x5d...849e | |
| 08/08/2026 | 1:30:38 AM | sell | $8.25 | $217.57 | 160.09 | 4,219.71 | 0.03793 | 0xb5...dc0c |