- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 4.46
- Pooled WCRO:
- $17,129.45
BCH/WCRO price stats on Cronos
As of August 1, 2026, the current price of BCH token on DEX VVS Finance is $210. BCH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $83.28. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $235,474.19. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $1,868.71. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $1,868.71.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $83.28 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 3,849.92, captured at 10:44 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $210 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:21:32 AM | buy | $0.03599 | $210 | 0.6599 | 3,849.92 | 0.0001714 | 0x4c...affa | |
| 08/01/2026 | 2:19:07 AM | buy | $4.01 | $208.92 | 73.62 | 3,833.12 | 0.0192 | 0xcf...c456 | |
| 08/01/2026 | 2:15:01 AM | sell | $2.03 | $207.16 | 37.27 | 3,802.14 | 0.009802 | 0x76...e502 | |
| 07/31/2026 | 11:29:24 PM | sell | $0.000476 | $206.97 | 0.008764 | 3,810.45 | 0.0523 | 0x64...4748 | |
| 07/31/2026 | 9:43:29 PM | buy | $2.7 | $206.4 | 50 | 3,822.21 | 0.01308 | 0x1d...aefd | |
| 07/31/2026 | 9:36:22 PM | sell | $10.11 | $203.97 | 187.33 | 3,776.89 | 0.0496 | 0x80...c9b7 | |
| 07/31/2026 | 9:36:22 PM | buy | $6.44 | $204.38 | 119.38 | 3,784.36 | 0.03154 | 0x77...ce00 | |
| 07/31/2026 | 9:35:24 PM | buy | $2.7 | $206.87 | 50 | 3,830.49 | 0.01305 | 0x11...edbf | |
| 07/31/2026 | 4:25:00 PM | buy | $4.01 | $207.62 | 73.52 | 3,802.87 | 0.01933 | 0x62...6c39 | |
| 07/31/2026 | 2:28:18 PM | buy | $14.22 | $203.48 | 260.72 | 3,728.41 | 0.06992 | 0x4f...c247 | |
| 07/31/2026 | 2:28:18 PM | sell | $15.11 | $202.47 | 276.94 | 3,709.97 | 0.07464 | 0x96...1f08 | |
| 07/31/2026 | 9:19:57 AM | buy | $1.33 | $207.36 | 24.47 | 3,788.67 | 0.00646 | 0x27...9f0d | |
| 07/31/2026 | 9:19:55 AM | sell | $5.53 | $207.05 | 101.2 | 3,783.04 | 0.02675 | 0xd8...5f13 | |
| 07/31/2026 | 9:19:18 AM | buy | $2.19 | $209.05 | 40.12 | 3,819.54 | 0.0105 | 0x76...c29d | |
| 07/31/2026 | 9:19:17 AM | sell | $9.46 | $209.42 | 173.01 | 3,826.33 | 0.04521 | 0x73...71a9 | |
| 07/31/2026 | 9:18:44 AM | sell | $3.32 | $212.3 | 60.78 | 3,878.87 | 0.01567 | 0x5a...1aa4 | |
| 07/31/2026 | 2:15:12 AM | buy | $3.84 | $216.59 | 69.16 | 3,900.35 | 0.01773 | 0x17...1124 | |
| 07/31/2026 | 2:15:01 AM | sell | $10.76 | $214.68 | 195.05 | 3,890.07 | 0.05014 | 0xc9...6edc | |
| 07/31/2026 | 2:15:03 AM | buy | $1.88 | $213.96 | 34.07 | 3,877.09 | 0.008789 | 0xde...370c | |
| 07/30/2026 | 4:02:19 PM | buy | $3.22 | $218.37 | 58.23 | 3,944.7 | 0.01476 | 0x99...da1e |