- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 2.82
- Pooled WCRO:
- $13,007.46
BCH/WCRO price stats on Cronos
As of October 10, 2026, the current price of BCH token on DEX VVS Finance is $278.16. BCH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.87. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $121,829.73. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $1,576.35. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $1,576.35.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $29.87 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 4,590.59, captured at 11:31 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $278.16 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 9:26:03 PM | buy | $3.93 | $278.16 | 64.92 | 4,590.59 | 0.01414 | 0xa0...d650 | |
| 10/10/2026 | 9:59:49 AM | buy | $2.54 | $277.07 | 41.83 | 4,552.98 | 0.009188 | 0xac...3fcd | |
| 10/10/2026 | 3:12:26 AM | buy | $3.62 | $275.6 | 59.34 | 4,517.43 | 0.01313 | 0xec...b669 | |
| 10/10/2026 | 2:38:06 AM | sell | $0.9694 | $274.47 | 15.8 | 4,475.28 | 0.003531 | 0x2e...1c7a | |
| 10/10/2026 | 2:38:05 AM | buy | $3.66 | $275.18 | 59.78 | 4,486.85 | 0.01332 | 0xd3...eeb2 | |
| 10/10/2026 | 2:15:13 AM | buy | $4.11 | $275.25 | 66.49 | 4,442.84 | 0.01496 | 0x70...1eaa | |
| 10/10/2026 | 2:15:01 AM | sell | $9.36 | $274.22 | 151.18 | 4,427.26 | 0.03414 | 0xe1...c8f7 | |
| 10/10/2026 | 2:15:02 AM | buy | $1.64 | $273.18 | 26.58 | 4,410.6 | 0.006026 | 0x52...b010 | |
| 10/09/2026 | 9:12:25 AM | sell | $2.48 | $274.09 | 40.8 | 4,494.2 | 0.009078 | 0xca...beb3 | |
| 10/09/2026 | 9:12:24 AM | sell | $15.99 | $273.34 | 262.3 | 4,481.98 | 0.05852 | 0x77...e463 | |
| 10/09/2026 | 9:12:24 AM | buy | $10.31 | $272.99 | 169.06 | 4,476.19 | 0.03777 | 0x80...da42 | |
| 10/09/2026 | 3:17:05 AM | buy | $3.38 | $276.3 | 56.14 | 4,582.04 | 0.01225 | 0x61...7863 | |
| 10/09/2026 | 2:15:01 AM | buy | $24.61 | $266.3 | 408.45 | 4,418.21 | 0.09244 | 0xdc...0a2d | |
| 10/09/2026 | 2:15:01 AM | sell | $24.5 | $264.72 | 406.61 | 4,391.94 | 0.09258 | 0xaa...0187 | |
| 10/09/2026 | 1:17:50 AM | buy | $3.46 | $274.22 | 57.41 | 4,541.6 | 0.01264 | 0xe0...e993 | |
| 10/08/2026 | 11:55:59 PM | sell | $3.03 | $271.93 | 50.31 | 4,512.02 | 0.01115 | 0xa2...9f1d | |
| 10/08/2026 | 11:52:29 PM | buy | $0.164 | $274.63 | 2.72 | 4,555.54 | 0.0005972 | 0x5e...f523 | |
| 10/08/2026 | 11:52:29 PM | sell | $3.93 | $274.31 | 65.24 | 4,550.23 | 0.01433 | 0xc9...455e | |
| 10/08/2026 | 11:52:30 PM | buy | $0.03889 | $274.71 | 0.6451 | 4,556.73 | 0.0001415 | 0x24...fba1 | |
| 10/08/2026 | 11:52:05 PM | sell | $3.98 | $277.11 | 66.14 | 4,596.57 | 0.01439 | 0xdd...54ed |