- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Info about BCH-WCRO pair
- Pooled BCH:
- 152.47
- Pooled WCRO:
- $535,243.88
BCH/WCRO price stats on Cronos
As of August 11, 2025, the current price of BCH token on DEX VVS Finance is $582.56. BCH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $12,982.03. BCH token contract is 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 with a market cap $653,638.92. The liquidity pool contract is 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac with total value locked (TVL) of $177,764.77. The BCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BCH/WCRO now?
The current liquidity of BCH/WCRO with the contract address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac is $177,764.77.
How many transactions are there in the BCH/WCRO pool in the last 24 hours?
The total transactions of BCH/WCRO is 114 in the last 24 hours, 62 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BCH/WCRO pool in the last 24 hours?
BCH/WCRO pool has a trading volume of $12,982.03 in the last 24 hours.
What is the exchange rate of 1 BCH to WCRO?
The exchange rate of 1 BCH to WCRO is 3,508.18, captured at 1:47 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $582.56 today.
BCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:39:07 PM | sell | $211.47 | $582.56 | 1,273.49 | 3,508.18 | 0.363 | 0x88...3816 | |
| 08/11/2025 | 1:35:06 PM | sell | $56.77 | $582.62 | 342.92 | 3,518.78 | 0.09745 | 0x25...b9ad | |
| 08/11/2025 | 1:31:59 PM | buy | $5.13 | $583.02 | 31.2 | 3,542.05 | 0.008809 | 0x03...6f37 | |
| 08/11/2025 | 1:31:58 PM | sell | $209.38 | $580.87 | 1,272.05 | 3,528.99 | 0.3604 | 0x29...c618 | |
| 08/11/2025 | 1:02:18 PM | sell | $208.89 | $581.61 | 1,273.47 | 3,545.75 | 0.3591 | 0x6b...ea61 | |
| 08/11/2025 | 12:16:55 PM | buy | $33 | $589.8 | 200 | 3,574.23 | 0.05595 | 0x1c...4bb6 | |
| 08/11/2025 | 12:03:35 PM | buy | $44.04 | $588.55 | 267.22 | 3,571.14 | 0.07482 | 0x0c...86a2 | |
| 08/11/2025 | 12:03:33 PM | buy | $16.48 | $588.15 | 100 | 3,568.72 | 0.02802 | 0x2e...1e47 | |
| 08/11/2025 | 12:03:20 PM | buy | $87.57 | $587.46 | 531.36 | 3,564.54 | 0.149 | 0xdb...6b00 | |
| 08/11/2025 | 12:03:19 PM | sell | $188.3 | $584.61 | 1,142.57 | 3,547.23 | 0.3221 | 0x3a...c219 | |
| 08/11/2025 | 12:02:29 PM | sell | $200.66 | $586.41 | 1,219.12 | 3,562.82 | 0.3421 | 0xca...a5fe | |
| 08/11/2025 | 12:02:27 PM | sell | $163.1 | $588.82 | 990.95 | 3,577.44 | 0.277 | 0x0f...edb9 | |
| 08/11/2025 | 11:56:54 AM | buy | $156.05 | $589.2 | 953.37 | 3,599.67 | 0.2648 | 0x2a...cae6 | |
| 08/11/2025 | 11:56:55 AM | sell | $5.15 | $586.67 | 31.47 | 3,584.2 | 0.008781 | 0x59...542f | |
| 08/11/2025 | 11:55:48 AM | buy | $111.86 | $588.48 | 682.18 | 3,588.82 | 0.19 | 0x47...a7bf | |
| 08/11/2025 | 11:54:05 AM | buy | $103.78 | $587.29 | 632.68 | 3,580.11 | 0.1767 | 0x8b...4fa4 | |
| 08/11/2025 | 11:52:51 AM | sell | $3.29 | $584.65 | 20.04 | 3,554.63 | 0.005639 | 0xad...7523 | |
| 08/11/2025 | 11:52:49 AM | buy | $104.39 | $587.5 | 634.71 | 3,571.98 | 0.1776 | 0x5a...6b5e | |
| 08/11/2025 | 11:41:58 AM | buy | $211.33 | $591.74 | 1,271.21 | 3,559.37 | 0.3571 | 0xbf...98bf | |
| 08/11/2025 | 11:40:19 AM | sell | $0.4481 | $589.01 | 2.68 | 3,529.74 | 0.0007607 | 0x1c...601e |