- WhatToFarm
- Cronos
- VVS Finance
- $bCAW-WCRO LPs
Info about $bCAW-WCRO pair
- Pooled $bCAW:
- 731.03B
- Pooled WCRO:
- $28,455.96
$bCAW/WCRO price stats on Cronos
As of May 14, 2024, the current price of $bCAW token on DEX VVS Finance is $0.000000004847. $bCAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $bCAW token contract is 0x52791E131948Ee73c565D831eBcF5ff7Dd00C322 with a market cap $4,825.02. The liquidity pool contract is 0x92b4694c6488c2C96c9FfA1091915A8b17441BE3 with total value locked (TVL) of $7,054.44. The $bCAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $bCAW/WCRO now?
The current liquidity of $bCAW/WCRO with the contract address 0x92b4694c6488c2C96c9FfA1091915A8b17441BE3 is $7,054.44.
How many transactions are there in the $bCAW/WCRO pool in the last 24 hours?
The total transactions of $bCAW/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $bCAW/WCRO pool in the last 24 hours?
$bCAW/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $bCAW to WCRO?
The exchange rate of 1 $bCAW to WCRO is 0.0000000391, captured at 11:50 AM UTC.
How much is 1 $bCAW in dollars?
The price of converting 1 $bCAW to USD is $0.000000004847 today.
$bCAW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 8:46:50 AM | sell | $4.48 | $0.08489 | 36.16 | 0.073945 | 916 666 666.67 | 0x9a...89eb | |
| 2024.05.12 | 8:46:50 AM | sell | $26.79 | $0.084847 | 216.11 | 0.07391 | 5 526 403 944.66 | 0x9a...89eb | |
| 2024.05.11 | 5:54:44 PM | sell | $47.65 | $0.085062 | 376.69 | 0.074002 | 9 412 224 096.15 | 0xb4...2729 | |
| 2024.05.11 | 5:54:44 PM | sell | $4.71 | $0.085135 | 37.22 | 0.07406 | 916 666 666.67 | 0xb4...2729 | |
| 2024.05.11 | 8:21:09 AM | sell | $28.24 | $0.085134 | 225.37 | 0.074097 | 5 501 373 246.77 | 0xcc...cedf | |
| 2024.05.11 | 8:21:09 AM | sell | $4.74 | $0.08518 | 37.85 | 0.074134 | 915 769 505.46 | 0xcc...cedf | |
| 2024.05.10 | 6:01:24 PM | buy | $6.14 | $0.085104 | 50.00 | 0.074157 | 1 202 829 979.35 | 0xbe...4bc1 | |
| 2024.05.09 | 11:07:26 PM | buy | $0.09 | $0.085306 | 0.70 | 0.07415 | 16 938 710.89 | 0x62...ad70 | |
| 2024.05.09 | 5:02:35 PM | buy | $6.90 | $0.085193 | 55.00 | 0.074142 | 1 327 916 176.16 | 0x53...8237 | |
| 2024.05.08 | 5:05:45 PM | sell | $192.76 | $0.085495 | 1 516.39 | 0.074323 | 35 078 410 175.29 | 0xe4...f549 | |
| 2024.05.08 | 5:05:45 PM | sell | $5.31 | $0.085239 | 41.74 | 0.074122 | 916 666 666.67 | 0xe4...f549 | |
| 2024.05.08 | 4:36:45 PM | sell | $5.40 | $0.085898 | 42.46 | 0.074637 | 915 604 982.44 | 0x9d...6734 | |
| 2024.05.08 | 4:36:45 PM | sell | $30.59 | $0.085844 | 240.48 | 0.074595 | 5 233 605 554.20 | 0x9d...6734 | |
| 2024.05.07 | 5:29:43 PM | buy | $7.72 | $0.086001 | 60.00 | 0.074662 | 1 286 904 950.66 | 0xb6...3c02 | |
| 2024.05.05 | 10:10:34 PM | buy | $10.39 | $0.086169 | 78.15 | 0.074642 | 1 683 668 608.89 | 0xeb...c9a0 | |
| 2024.05.05 | 6:45:30 AM | sell | $216.58 | $0.086028 | 1 658.65 | 0.074616 | 34 202 262 805.20 | 0x02...943b | |
| 2024.05.05 | 6:45:30 AM | sell | $6.12 | $0.086028 | 46.90 | 0.074616 | 916 666 666.67 | 0x02...943b | |
| 2024.05.05 | 6:44:27 AM | sell | $6.05 | $0.086704 | 46.37 | 0.075134 | 903 098 216.46 | 0xf6...7162 | |
| 2024.05.05 | 6:44:27 AM | sell | $1.22 | $0.086693 | 9.37 | 0.075126 | 182 879 330.01 | 0xf6...7162 | |
| 2024.05.04 | 5:04:39 PM | buy | $2.69 | $0.086944 | 20.02 | 0.075169 | 387 234 729.99 | 0x9f...f019 |