- WhatToFarm
- Cronos
- VVS Finance
- BBUNNY-MOON LPs
Info about BBUNNY-MOON pair
- Pooled BBUNNY:
- 103.03B
- Pooled MOON:
- $9.09M
BBUNNY/MOON price stats on Cronos
As of December 27, 2024, the current price of BBUNNY token on DEX VVS Finance is $0.00000002039. BBUNNY price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.32. BBUNNY token contract is 0xcb86bf86814AB48791b4435a1Fb8958B7103b6B0 with a market cap $3,627.66. The liquidity pool contract is 0x6aC3A40D3C00e05B6b4DA05B565a0dbD3cD42729 with total value locked (TVL) of $4,199.42. The BBUNNY/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BBUNNY/MOON now?
The current liquidity of BBUNNY/MOON with the contract address 0x6aC3A40D3C00e05B6b4DA05B565a0dbD3cD42729 is $4,199.42.
How many transactions are there in the BBUNNY/MOON pool in the last 24 hours?
The total transactions of BBUNNY/MOON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBUNNY/MOON pool in the last 24 hours?
BBUNNY/MOON pool has a trading volume of $12.32 in the last 24 hours.
What is the exchange rate of 1 BBUNNY to MOON?
The exchange rate of 1 BBUNNY to MOON is 0.00008829, captured at 8:43 AM UTC.
How much is 1 BBUNNY in dollars?
The price of converting 1 BBUNNY to USD is $0.00000002039 today.
BBUNNY-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:48:00 PM | buy | $4.89 | $0.072039 | 21,212.33 | 0.00008829 | 240.25M | 0x97...978e | |
| 12/26/2024 | 8:41:41 PM | sell | $7.41 | $0.072213 | 29,434.2 | 0.00008784 | 335.07M | 0xf2...7b10 | |
| 12/22/2024 | 7:06:11 AM | buy | $4.9 | $0.072088 | 20,788.87 | 0.00008845 | 235.01M | 0x56...f9f5 | |
| 12/22/2024 | 4:52:48 AM | sell | $34.57 | $0.072138 | 144,095.8 | 0.00008912 | 1.62B | 0xbe...8a1b | |
| 12/21/2024 | 4:39:29 PM | buy | $5.2 | $0.072295 | 20,589.53 | 0.00009088 | 226.55M | 0x5b...76f8 | |
| 12/20/2024 | 2:28:57 PM | sell | $5.82 | $0.072403 | 21,895.83 | 0.00009035 | 242.34M | 0xdb...cace | |
| 12/20/2024 | 10:36:35 AM | sell | $5.04 | $0.072159 | 21,199.7 | 0.00009077 | 233.54M | 0x22...a691 | |
| 12/18/2024 | 10:09:03 PM | sell | $0.2099 | $0.072432 | 785.52 | 0.00009099 | 8.63M | 0x85...95d5 | |
| 12/18/2024 | 7:16:36 AM | buy | $9.57 | $0.072473 | 35,312.96 | 0.00009119 | 387.21M | 0x5a...32d4 | |
| 12/12/2024 | 4:08:00 PM | buy | $6.23 | $0.072905 | 19,430.19 | 0.00009054 | 214.58M | 0x9f...9439 | |
| 12/10/2024 | 11:00:32 AM | sell | $5.91 | $0.072779 | 19,155.34 | 0.00009 | 212.83M | 0x85...0cc5 | |
| 12/08/2024 | 1:00:48 AM | buy | $12.07 | $0.073157 | 34,489.37 | 0.00009018 | 382.45M | 0x24...403d | |
| 12/06/2024 | 7:11:13 AM | buy | $6.62 | $0.073106 | 19,122.82 | 0.00008965 | 213.29M | 0x22...a861 | |
| 12/05/2024 | 4:27:38 PM | sell | $7.33 | $0.07346 | 18,888.87 | 0.00008911 | 211.95M | 0x55...b174 | |
| 12/04/2024 | 2:33:42 PM | buy | $4.86 | $0.073259 | 13,378.73 | 0.0000897 | 149.13M | 0xa8...8cf3 | |
| 12/04/2024 | 3:33:40 AM | buy | $8.79 | $0.07317 | 24,773.05 | 0.00008933 | 277.3M | 0x43...ebb3 | |
| 12/03/2024 | 5:35:31 AM | buy | $8.59 | $0.073497 | 21,844.99 | 0.00008888 | 245.78M | 0xee...1f97 | |
| 12/03/2024 | 3:19:46 AM | sell | $8.08 | $0.073552 | 20,103.45 | 0.00008833 | 227.59M | 0xe7...14cf | |
| 12/03/2024 | 12:21:26 AM | buy | $9.94 | $0.073179 | 27,763.87 | 0.00008879 | 312.69M | 0x47...d156 | |
| 12/01/2024 | 9:10:55 AM | buy | $6.41 | $0.073364 | 16,854.03 | 0.00008835 | 190.75M | 0xee...2fc3 |