WhatToFarm
/
Get started
12 Swap

Info about BARA-USDC pair

Price USD
$0.062961
Price
0.062961 USDC
TVL
$38,055.75
MKT CAP
$29.6M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
23
Buys
10
Sells
13
Volume
464
Telegram price alerts
Pair:
0x544799A1C5655F1407c25E26c15984BF637F5b9D
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled BARA:
64.15B
Pooled USDC:
$19,027.87

BARA/USDC price stats on Cronos

As of December 17, 2025, the current price of BARA token on DEX VVS Finance is $0.0000002961. BARA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $463.80. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $29,612,915.73. The liquidity pool contract is 0x544799A1C5655F1407c25E26c15984BF637F5b9D with total value locked (TVL) of $38,055.75. The BARA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/USDC with the contract address 0x544799A1C5655F1407c25E26c15984BF637F5b9D is $38,055.75.

The total transactions of BARA/USDC is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

BARA/USDC pool has a trading volume of $463.80 in the last 24 hours.

The exchange rate of 1 BARA to USDC is 0.0000002961, captured at 2:04 PM UTC.

The price of converting 1 BARA to USD is $0.0000002961 today.

BARA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/17/20255:02:51 AMsell$26.41$0.06296126.410.06296189.19M
0xa2a...90DC
0xf7...d7d1
12/17/20254:47:01 AMsell$20.54$0.06296820.540.06296869.21M
0xe92...CCCC
0xe9...5aac
12/17/20254:45:32 AMsell$14.02$0.06297414.020.06297447.17M
0xE35...6bCc
0x41...56a4
12/17/20254:25:29 AMsell$13.57$0.06297813.570.06297845.58M
0xE35...6bCc
0xfd...3e83
12/17/20253:11:14 AMsell$29.33$0.06298529.330.06298598.27M
0x9b9...03C9
0x5c...aafa
12/17/20252:42:50 AMsell$2.93$0.062992.930.062999.8M
0xE34...E368
0x7c...547e
12/17/202512:34:48 AMsell$45.42$0.06299745.420.062997151.53M
0x8eB...0872
0x56...b5b4
12/16/20253:54:50 PMbuy$15.89$0.0630215.890.0630252.63M
0x856...28Af
0x55...b61a
12/16/20253:08:33 PMbuy$28.68$0.06301328.680.06301395.2M
0x24e...bE38
0xd0...db80
12/16/20252:51:07 PMbuy$13.1$0.06300613.10.06300643.58M
0xA79...9785
0x58...d9e9
12/16/20252:30:12 PMbuy$15.75$0.06300215.750.06300252.48M
0x8c2...A45E
0x0f...a068
12/16/20252:10:34 PMbuy$0.4722$0.0629990.47220.0629991.57M
0x02C...C633
0x8a...f8cf
12/16/20252:02:03 PMsell$17.75$0.06299617.750.06299659.26M
0x29C...0026
0x7f...9f65
12/16/20252:02:03 PMsell$38.25$0.06298738.250.062987128.03M
0x879...2ee9
0x4d...a10f
12/16/20252:01:10 PMsell$28.77$0.06300328.770.06300395.79M
0xa46...e223
0xdd...c4b2
12/16/20252:00:13 PMsell$10.57$0.06300910.570.06300935.14M
0x47E...dEE3
0x78...5c0b
12/16/202511:15:35 AMbuy$36.33$0.06302336.330.063023120.14M
0x452...28B9
0x67...3379
12/16/202510:46:31 AMbuy$19.29$0.06301519.290.06301563.98M
0x0bA...6AA7
0xe4...cbba
12/16/202510:40:27 AMbuy$27.69$0.06300727.690.06300792.09M
0x3Ed...96c5
0x75...67f8
12/16/202510:14:20 AMsell$9.38$0.0629869.380.06298631.43M
0x51a...f8FB
0x62...24e3