WhatToFarm
/
Get started
12 Swap

Info about BARA-USDC pair

Price USD
$0.062984
Price
0.062984 USDC
TVL
$38,242.8
MKT CAP
$29.8M
5m
0%
1h
-1.63%
4h
-3.48%
24h
-6.61%
Share
TXNS
70
Buys
18
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x544799A1C5655F1407c25E26c15984BF637F5b9D
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled BARA:
63.77B
Pooled USDC:
$19,121.4

BARA/USDC price stats on Cronos

As of December 16, 2025, the current price of BARA token on DEX VVS Finance is $0.0000002984. BARA price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,906.94. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $29,841,650.89. The liquidity pool contract is 0x544799A1C5655F1407c25E26c15984BF637F5b9D with total value locked (TVL) of $38,242.81. The BARA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/USDC with the contract address 0x544799A1C5655F1407c25E26c15984BF637F5b9D is $38,242.81.

The total transactions of BARA/USDC is 70 in the last 24 hours, 18 of which are buy transactions, and 52 are sales transactions.

BARA/USDC pool has a trading volume of $1,906.94 in the last 24 hours.

The exchange rate of 1 BARA to USDC is 0.0000002984, captured at 5:34 AM UTC.

The price of converting 1 BARA to USD is $0.0000002984 today.

BARA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/16/20254:49:33 AMsell$34.02$0.06298434.020.062984114.03M
0x39e...937E
0xe9...089f
12/16/20254:47:29 AMsell$26.79$0.06299326.790.06299389.52M
0x097...0D38
0x5c...a42c
12/16/20253:58:41 AMsell$21.1$0.06300121.10.06300170.32M
0x09a...1719
0xde...6189
12/16/20253:58:34 AMsell$17.07$0.06300717.070.06300756.77M
0x097...0D38
0x29...36e0
12/16/20253:58:14 AMsell$13.86$0.06301213.860.06301246.02M
0x76b...8888
0x70...5210
12/16/20253:57:50 AMsell$36.22$0.06301936.220.063019119.95M
0x227...341f
0xfe...0337
12/16/20253:51:06 AMsell$49.58$0.06303349.580.063033163.45M
0xb88...a2d5
0x16...6354
12/16/20253:30:05 AMsell$26.75$0.06304526.750.06304587.83M
0xa79...8019
0xea...4498
12/16/20253:12:27 AMsell$32.72$0.06305432.720.063054107.12M
0xb88...a2d5
0x38...fb66
12/16/20253:10:27 AMsell$22.24$0.06306322.240.06306372.6M
0x854...57dF
0xbd...872e
12/16/20251:27:18 AMsell$32.03$0.06307232.030.063072104.28M
0x0bA...Fd11
0x5c...40f3
12/16/20251:23:17 AMsell$27.86$0.06308127.860.06308190.43M
0x0bA...Fd11
0x2e...b9aa
12/16/202512:53:31 AMsell$15.58$0.06308815.580.06308850.46M
0xBf5...9F26
0x33...c803
12/16/202512:50:20 AMsell$4.33$0.0630914.330.06309114.01M
0xE58...4e47
0xed...068c
12/16/202512:46:04 AMsell$27.09$0.06309627.090.06309687.49M
0x8e1...876A
0xe3...7a39
12/15/202511:39:18 PMsell$6.82$0.0631046.820.06310422M
0xBf5...9F26
0x71...fab1
12/15/202511:39:20 PMsell$5.85$0.0631025.850.06310218.88M
0xC62...5555
0x50...ac58
12/15/202511:00:48 PMsell$10.02$0.06310610.020.06310632.27M
0x8A2...feE7
0xfa...2cbc
12/15/202510:33:12 PMsell$1.61$0.0631081.610.0631085.19M
0x6ed...5dEf
0xf3...7412
12/15/202510:28:52 PMsell$0.5367$0.0631090.53670.0631091.73M
0x6ed...5dEf
0x37...6336