WhatToFarm
/
Get started
12 Swap

Info about BARA-USDC pair

Price USD
$0.061592
Price
0.061592 USDC
TVL
$24,416.58
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
20
Buys
14
Sells
6
Volume
310
Telegram price alerts
Pair:
0x544799A1C5655F1407c25E26c15984BF637F5b9D
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled BARA:
76.87B
Pooled USDC:
$12,208.29

BARA/USDC price stats on Cronos

As of April 3, 2026, the current price of BARA token on DEX VVS Finance is $0.0000001592. BARA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $309.63. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $15,925,582.31. The liquidity pool contract is 0x544799A1C5655F1407c25E26c15984BF637F5b9D with total value locked (TVL) of $24,416.59. The BARA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/USDC with the contract address 0x544799A1C5655F1407c25E26c15984BF637F5b9D is $24,416.59.

The total transactions of BARA/USDC is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

BARA/USDC pool has a trading volume of $309.63 in the last 24 hours.

The exchange rate of 1 BARA to USDC is 0.0000001592, captured at 12:41 PM UTC.

The price of converting 1 BARA to USD is $0.0000001592 today.

BARA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/20268:01:24 AMbuy$2.61$0.0615922.610.06159216.41M
0xc17...9244
0x82...1bb5
04/03/20268:00:43 AMbuy$5.86$0.0615915.860.06159136.87M
0xFcF...DDDD
0x39...4414
04/03/20266:43:40 AMbuy$10.41$0.06158910.410.06158965.53M
0x02a...EC92
0x70...e5d2
04/03/20263:26:03 AMbuy$10.26$0.06158610.260.06158664.72M
0xe92...CCCC
0x4c...f34b
04/03/20262:17:38 AMbuy$11.57$0.06158311.570.06158373.08M
0xA2F...aaaa
0x21...65dc
04/03/20262:17:14 AMbuy$16.19$0.0615816.190.06158102.51M
0x34A...54AE
0xba...8b2b
04/03/20262:16:39 AMsell$72.32$0.06157872.320.061578458.35M
0x6e4...2F7A
0x9b...3dc7
04/03/202612:32:08 AMsell$1.78$0.0615871.780.06158711.23M
0x3f2...6C45
0xe4...b1d9
04/02/202610:33:15 PMsell$0.2231$0.0615870.22310.0615871.41M
0x64D...277F
0x92...f727
04/02/202610:24:09 PMsell$0.2267$0.0615870.22670.0615871.43M
0x1A0...34EF
0x1c...a90a
04/02/20262:37:26 PMbuy$28.56$0.06159328.560.061593179.22M
0x781...FB88
0x88...69ba
04/02/20262:36:20 PMbuy$11.97$0.06158811.970.06158875.41M
0x3Cb...bC06
0x6a...b6ec
04/02/20262:34:00 PMbuy$10.27$0.06158510.270.06158564.83M
0xf02...EEEE
0x97...fd34
04/02/20262:33:15 PMbuy$10.64$0.06158210.640.06158267.27M
0xa39...ffff
0xae...547c
04/02/20261:30:37 PMbuy$5.17$0.061585.170.0615832.72M
0x06a...cb2A
0xef...4321
04/02/202611:56:43 AMbuy$5.14$0.0615795.140.06157932.59M
0xf02...EEEE
0xe1...0231
04/02/202611:39:07 AMbuy$7.72$0.0615777.720.06157748.96M
0xe92...CCCC
0x63...0b53
04/02/202610:35:07 AMbuy$2.57$0.0615762.570.06157616.35M
0x051...6666
0xa2...b66d
04/02/202610:35:06 AMsell$53.73$0.06157353.730.061573341.44M
0x19b...46F2
0xa6...cf68
04/02/202610:34:07 AMsell$42.29$0.06158642.290.061586266.66M
0x19b...46F2
0x4b...fb48