Info about BALOGNA-WCRO pair
- Pooled BALOGNA:
- 12.36M
- Pooled WCRO:
- $570.67
BALOGNA/WCRO price stats on Cronos
As of October 5, 2024, the current price of BALOGNA token on DEX VVS Finance is $0.000004703. BALOGNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BALOGNA token contract is 0xA4e5fd4c1f36e7ff3305Fa0Ca54540741f0D8a5d with a market cap $98.61. The liquidity pool contract is 0x3e848228bd5fE988F32bf1FB0809c9E38cfc3885 with total value locked (TVL) of $116.08. The BALOGNA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BALOGNA/WCRO now?
The current liquidity of BALOGNA/WCRO with the contract address 0x3e848228bd5fE988F32bf1FB0809c9E38cfc3885 is $116.08.
How many transactions are there in the BALOGNA/WCRO pool in the last 24 hours?
The total transactions of BALOGNA/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BALOGNA/WCRO pool in the last 24 hours?
BALOGNA/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BALOGNA to WCRO?
The exchange rate of 1 BALOGNA to WCRO is 0.00004624, captured at 7:37 PM UTC.
How much is 1 BALOGNA in dollars?
The price of converting 1 BALOGNA to USD is $0.000004703 today.
BALOGNA-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/15/2024 | 8:32:20 AM | sell | $0.2691 | $0.054703 | 2.64 | 0.00004624 | 57,217.87 | 0x69...dd89 | |
06/01/2024 | 7:25:24 PM | sell | $2.25 | $0.055374 | 20.2 | 0.0000481 | 420,000.02 | 0x32...65df | |
05/31/2024 | 2:30:20 PM | buy | $0.2699 | $0.05571 | 2.35 | 0.0000499 | 47,276.25 | 0x7f...2668 | |
05/30/2024 | 10:23:29 PM | sell | $2.33 | $0.05593 | 20.09 | 0.00005109 | 393,252.45 | 0xe8...4c86 | |
05/30/2024 | 9:22:07 PM | sell | $13.59 | $0.056129 | 117.51 | 0.00005298 | 1.86M | 0x1a...ae11 | |
05/30/2024 | 9:09:00 PM | sell | $5.29 | $0.05872 | 45.78 | 0.00007535 | 573,358.77 | 0xfc...3931 | |
05/30/2024 | 10:00:58 AM | sell | $6.99 | $0.059912 | 60.05 | 0.00008513 | 656,441.22 | 0xf1...2fbe | |
05/30/2024 | 8:02:43 AM | sell | $5.03 | $0.00001199 | 43.46 | 0.0001034 | 420,000.02 | 0x8f...2310 | |
05/29/2024 | 1:07:02 PM | buy | $5.87 | $0.0000128 | 50 | 0.0001089 | 483,877.53 | 0x7c...379c | |
05/29/2024 | 7:06:14 AM | buy | $2.96 | $0.00001124 | 25 | 0.0000949 | 263,418.29 | 0x3e...6d08 | |
05/29/2024 | 7:05:34 AM | buy | $2.96 | $0.0000106 | 25 | 0.00008944 | 279,493.78 | 0x36...fa50 | |
05/29/2024 | 7:05:11 AM | buy | $2.96 | $0.059973 | 25 | 0.00008415 | 297,087.97 | 0x2a...904a | |
05/29/2024 | 7:04:49 AM | sell | $47.94 | $0.05964 | 404.54 | 0.00008134 | 3.3M | 0xb2...3044 | |
05/29/2024 | 5:39:41 AM | sell | $5.89 | $0.00002286 | 49.71 | 0.0001928 | 257,809.99 | 0x8c...800e | |
05/29/2024 | 3:29:28 AM | buy | $5.87 | $0.00002279 | 50 | 0.0001939 | 257,809.99 | 0xa3...e1a0 | |
05/29/2024 | 3:19:52 AM | buy | $8.1 | $0.0000218 | 69 | 0.0001856 | 393,252.45 | 0x18...e670 | |
05/29/2024 | 3:16:16 AM | sell | $9.28 | $0.00001937 | 78.97 | 0.0001648 | 448,909.07 | 0xc1...c572 | |
05/29/2024 | 2:47:16 AM | sell | $5.9 | $0.0000232 | 49.88 | 0.000196 | 254,460.42 | 0xb7...1722 | |
05/29/2024 | 2:46:25 AM | sell | $21.06 | $0.00002423 | 177.96 | 0.0002047 | 763,381.26 | 0x66...1152 | |
05/29/2024 | 2:41:58 AM | sell | $20.51 | $0.00003159 | 173.36 | 0.0002669 | 581,029.4 | 0x32...3997 |