WhatToFarm
/
Get started
12 Swap

Info about BAD-WCRO pair

Price USD
$0.091074
Price
0.097204 WCRO
TVL
$48,308.27
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
-12.04%
Share
TXNS
13
Buys
2
Sells
11
Volume
665
Telegram price alerts
Pair:
0x64cA6f220B11431BbFf55bE02793D9640372eAeC
BAD:
0x0e66Ed8e8646472aB98a7acd38E7bDcB86da456f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BAD:
225.72T
Pooled WCRO:
$161,905.89

BAD/WCRO price stats on Cronos

As of November 15, 2024, the current price of BAD token on DEX VVS Finance is $0.0000000001074. BAD price is down -12.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $665.00. BAD token contract is 0x0e66Ed8e8646472aB98a7acd38E7bDcB86da456f with a market cap $35,633.91. The liquidity pool contract is 0x64cA6f220B11431BbFf55bE02793D9640372eAeC with total value locked (TVL) of $48,308.27. The BAD/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BAD/WCRO with the contract address 0x64cA6f220B11431BbFf55bE02793D9640372eAeC is $48,308.27.

The total transactions of BAD/WCRO is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

BAD/WCRO pool has a trading volume of $665.00 in the last 24 hours.

The exchange rate of 1 BAD to WCRO is 0.0000000007204, captured at 5:58 AM UTC.

The price of converting 1 BAD to USD is $0.0000000001074 today.

BAD-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/202412:06:09 AMsell$179.87$0.0910741,205.710.0972041.67T
0x095...9855
0x26...f676
11/14/20248:16:10 PMsell$2.22$0.09112814.310.09725919.73B
0xE92...629e
0x61...702d
11/14/20245:29:27 PMsell$74.01$0.091151467.970.09728642.78B
0x99c...a347
0x30...05b9
11/14/20245:28:12 PMsell$97.02$0.091159613.250.097328836.76B
0xd59...8383
0x06...5462
11/14/20244:01:29 PMsell$32.78$0.09114211.660.097365287.36B
0x36B...4F77
0xc0...0235
11/14/20241:52:35 PMsell$11.76$0.09117673.780.097378100B
0x327...2268
0xd3...7ea4
11/14/202410:26:09 AMsell$99.33$0.091186620.330.097409837.17B
0x544...82ef
0xf0...e42c
11/14/202410:08:39 AMsell$0.0001366$0.0911810.000860.0974371.16M
0x394...a56c
0xaa...5524
11/14/202410:03:51 AMsell$0.0004019$0.0911820.0025280.0974373.4M
0xFA5...2d0D
0x7e...4a02
11/14/20245:46:57 AMsell$0.5704$0.0911883.570.0974384.8B
0x4Db...2903
0x68...0d86
11/14/20245:46:04 AMbuy$31.96$0.0911942000.097473267.6B
0xaF3...9929
0x52...4eb2
11/14/20241:27:07 AMsell$135.04$0.09121832.260.0974571.12T
0x5c0...6bB5
0x44...1bcd
11/14/20241:06:46 AMbuy$0.4051$0.0912212.50.097543.32B
0x6B1...C28F
0xd7...70fc
11/13/202411:55:16 PMsell$19.38$0.091287112.880.0975150.51B
0xabe...45de
0x97...6900
11/13/202410:13:26 PMbuy$1.16$0.09125370.097559.27B
0x6B1...C28F
0xd2...72ce
11/13/202410:11:33 PMsell$15.87$0.09124295.930.097509127.75B
0x716...D4d4
0x05...c0e8
11/13/20249:25:40 PMbuy$16.51$0.0912471000.097554132.38B
0xabe...45de
0x69...48b7
11/13/20249:15:56 PMsell$465.12$0.0912562,825.740.0976323.7T
0x971...E0E3
0x77...0bbd
11/13/20248:47:01 PMbuy$16.98$0.0913251000.097804128.13B
0xaF3...9929
0x9a...965c
11/13/20248:26:05 PMsell$148.2$0.091328869.750.0977931.12T
0x5c0...6bB5
0x5e...77e1