- WhatToFarm
- Cronos
- VVS Finance
- BAD-WCRO LPs
Info about BAD-WCRO pair
- Pooled BAD:
- 90T
- Pooled WCRO:
- $462,638.43
BAD/WCRO price stats on Cronos
As of May 20, 2024, the current price of BAD token on DEX VVS Finance is $0.0000000006238. BAD price is down -15.93% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $13,037.37. BAD token contract is 0x0e66Ed8e8646472aB98a7acd38E7bDcB86da456f with a market cap $208,337.10. The liquidity pool contract is 0x64cA6f220B11431BbFf55bE02793D9640372eAeC with total value locked (TVL) of $112,613.90. The BAD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BAD/WCRO now?
The current liquidity of BAD/WCRO with the contract address 0x64cA6f220B11431BbFf55bE02793D9640372eAeC is $112,613.90.
How many transactions are there in the BAD/WCRO pool in the last 24 hours?
The total transactions of BAD/WCRO is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BAD/WCRO pool in the last 24 hours?
BAD/WCRO pool has a trading volume of $13,037.37 in the last 24 hours.
What is the exchange rate of 1 BAD to WCRO?
The exchange rate of 1 BAD to WCRO is 0.000000005125, captured at 9:52 AM UTC.
How much is 1 BAD in dollars?
The price of converting 1 BAD to USD is $0.0000000006238 today.
BAD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:46:58 AM | sell | $4.99 | $0.096238 | 41.00 | 0.085125 | 8 000 000 000.00 | 0x38...23a2 | |
| 2024.05.20 | 9:11:54 AM | buy | $32.69 | $0.096286 | 268.00 | 0.085154 | 51 999 887 892.62 | 0xa9...4009 | |
| 2024.05.20 | 8:49:23 AM | sell | $62.55 | $0.096255 | 512.57 | 0.085126 | 100 000 000 629.37 | 0x3a...de55 | |
| 2024.05.20 | 8:25:56 AM | sell | $4.43 | $0.096268 | 36.31 | 0.085132 | 7 075 136 835.76 | 0xed...2bc5 | |
| 2024.05.20 | 8:22:39 AM | sell | $9.55 | $0.096269 | 78.18 | 0.085133 | 15 230 570 759.00 | 0x59...f549 | |
| 2024.05.20 | 7:38:02 AM | sell | $957.89 | $0.096386 | 7 831.55 | 0.085221 | 1 500 000 000 000.00 | 0xe6...0d0c | |
| 2024.05.20 | 7:33:23 AM | sell | $7.02 | $0.096503 | 57.33 | 0.08531 | 10 797 060 927.32 | 0xbc...6b71 | |
| 2024.05.20 | 7:20:56 AM | buy | $278.53 | $0.096524 | 2 270.01 | 0.085317 | 426 943 631 646.79 | 0x13...f87c | |
| 2024.05.20 | 7:16:24 AM | sell | $190.54 | $0.096478 | 1 552.17 | 0.085277 | 294 132 183 680.78 | 0x09...20ef | |
| 2024.05.20 | 7:16:01 AM | buy | $227.10 | $0.096513 | 1 850.00 | 0.085306 | 348 692 255 884.54 | 0x6f...a4f6 | |
| 2024.05.20 | 7:15:38 AM | sell | $115.18 | $0.096457 | 938.84 | 0.085264 | 178 364 473 777.91 | 0x84...c98b | |
| 2024.05.20 | 6:33:30 AM | buy | $1.85 | $0.096558 | 15.00 | 0.085306 | 2 827 096 697.42 | 0xa1...de7b | |
| 2024.05.20 | 6:32:38 AM | buy | $7.32 | $0.096557 | 59.20 | 0.085305 | 11 160 096 626.55 | 0x09...489e | |
| 2024.05.20 | 6:28:57 AM | buy | $1.59 | $0.096559 | 12.89 | 0.085304 | 2 429 482 412.07 | 0xc7...6888 | |
| 2024.05.20 | 5:13:48 AM | buy | $3.09 | $0.096554 | 25.00 | 0.085304 | 4 713 674 979.85 | 0xf6...77d4 | |
| 2024.05.20 | 4:38:26 AM | sell | $0.18 | $0.09648 | 1.49 | 0.085272 | 282 835 531.44 | 0x2d...f0f1 | |
| 2024.05.20 | 4:33:14 AM | buy | $0.37 | $0.096511 | 3.00 | 0.085303 | 565 671 062.89 | 0xae...d9e3 | |
| 2024.05.20 | 4:32:00 AM | sell | $985.79 | $0.096572 | 8 043.41 | 0.085362 | 1 500 000 000 000.00 | 0x6e...c371 | |
| 2024.05.20 | 4:05:51 AM | sell | $100.73 | $0.096715 | 819.54 | 0.085464 | 150 000 000 000.00 | 0x47...9bb6 | |
| 2024.05.20 | 3:23:42 AM | sell | $1.08 | $0.096735 | 8.76 | 0.085473 | 1 600 000 000.00 | 0x6b...1050 |