WhatToFarm
/
Get started
12 Swap

Info about BAD-WCRO pair

Price USD
$0.091067
Price
0.095545 WCRO
TVL
$54,864.5
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
7.71%
Share
TXNS
4
Buys
2
Sells
2
Volume
106
Telegram price alerts
Pair:
0x64cA6f220B11431BbFf55bE02793D9640372eAeC
BAD:
0x0e66Ed8e8646472aB98a7acd38E7bDcB86da456f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BAD:
256.27T
Pooled WCRO:
$142,533.03

BAD/WCRO price stats on Cronos

As of December 17, 2024, the current price of BAD token on DEX VVS Finance is $0.0000000001067. BAD price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $105.64. BAD token contract is 0x0e66Ed8e8646472aB98a7acd38E7bDcB86da456f with a market cap $35,645.47. The liquidity pool contract is 0x64cA6f220B11431BbFf55bE02793D9640372eAeC with total value locked (TVL) of $54,864.51. The BAD/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BAD/WCRO with the contract address 0x64cA6f220B11431BbFf55bE02793D9640372eAeC is $54,864.51.

The total transactions of BAD/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BAD/WCRO pool has a trading volume of $105.64 in the last 24 hours.

The exchange rate of 1 BAD to WCRO is 0.0000000005545, captured at 4:39 PM UTC.

The price of converting 1 BAD to USD is $0.0000000001067 today.

BAD-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/17/202411:56:54 AMsell$0.5951$0.0910673.090.0955455.58B
0x47a...4399
0x59...4711
12/17/20247:37:36 AMbuy$16.61$0.091029900.095575161.43B
0x3d4...873A
0xe4...647f
12/17/20247:26:55 AMbuy$14.85$0.091034800.095568143.66B
0x209...2191
0x53...bb28
12/16/202410:58:35 PMsell$73.56$0.0109908411.930.095548742.48B
0x677...d9F1
0xf9...bde9
12/13/20247:11:22 PMsell$1.2$0.0910536.540.09570611.48B
0xBc2...92d2
0xc7...0890
12/12/202410:44:36 AMsell$20$0.091084105.320.09571184.44B
0x5c0...6bB5
0x13...1df3
12/12/20249:47:17 AMsell$5.54$0.09109828.840.09571550.46B
0xB56...3c00
0xd0...b334
12/12/20244:03:08 AMbuy$28.06$0.091105145.890.095745253.91B
0x72d...AA55
0x55...e2d4
12/12/20244:02:23 AMbuy$28.06$0.091102145.890.095734254.43B
0x72d...AA55
0x86...6d5d
12/10/20248:04:28 PMbuy$17.65$0.0109573105.920.095743184.44B
0x5c0...6bB5
0xc6...717f
12/10/20247:57:06 PMsell$108.19$0.0109513651.690.095731.14T
0x2f6...6Aac
0x7e...cdbe
12/10/202411:54:39 AMsell$0.02273$0.01098750.13250.095756230.2M
0xBAC...24b1
0xf6...c593
12/09/20248:53:14 AMsell$1.16$0.0910886.140.09575610.68B
0x164...6967
0xaa...c8e2
12/09/20248:17:08 AMbuy$0.03837$0.0911130.19940.095791344.47M
0xDEf...254E
0x38...94e9
12/09/20248:16:43 AMbuy$0.05116$0.0911130.26590.095791459.3M
0xDEf...254E
0x46...00de
12/08/20241:10:00 AMbuy$0.1018$0.091180.50.095798862.35M
0x214...98bD
0x96...d0e6
12/07/202410:06:40 PMbuy$1.02$0.09118550.0957978.62B
0xE57...681D
0xbb...33cc
12/07/20248:30:56 PMsell$8.62$0.09117542.280.09576473.35B
0x9B2...aec5
0x38...12af
12/07/202412:01:17 PMbuy$8.61$0.09117542.530.09579973.35B
0x9B2...aec5
0x32...c512
12/07/20247:05:27 AMbuy$0.2969$0.091181.450.0957972.52B
0x6B1...C28F
0xe8...3f4e