- WhatToFarm
- Cronos
- VVS Finance
- WCRO-BABYMERY LPs
Info about WCRO-BABYMERY pair
- Pooled WCRO:
- 1.74
- Pooled BABYMERY:
- $26.05T
WCRO/BABYMERY price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS Finance is $0.1587. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $119,167,399.43. The liquidity pool contract is 0xC62Aa62b12EB6Fd70259b055D0092033846d092d with total value locked (TVL) of $0.55. The WCRO/BABYMERY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/BABYMERY now?
The current liquidity of WCRO/BABYMERY with the contract address 0xC62Aa62b12EB6Fd70259b055D0092033846d092d is $0.55.
How many transactions are there in the WCRO/BABYMERY pool in the last 24 hours?
The total transactions of WCRO/BABYMERY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/BABYMERY pool in the last 24 hours?
WCRO/BABYMERY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to BABYMERY?
The exchange rate of 1 WCRO to BABYMERY is 14.93T, captured at 5:39 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1587 today.
WCRO-BABYMERY price chart
| Date | Time | Price $ | Price BABYMERY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 9:15:38 PM | sell | $64,131.07 | $0.0131062 | 404,095 | 0.0136696 | 26.05T | 0x97...a1d1 | |
| 01/05/2025 | 5:56:22 PM | buy | $659.28 | $0.0005697 | 4,140 | 0.003577 | 1.16M | 0xa6...9bd7 | |
| 01/05/2025 | 5:51:08 PM | buy | $9.71 | $0.0005639 | 60.96 | 0.00354 | 17,220.31 | 0x30...6add | |
| 01/05/2025 | 5:47:03 PM | buy | $1.59 | $0.0005641 | 10 | 0.003539 | 2,824.97 | 0xe9...766b | |
| 01/05/2025 | 5:41:08 PM | buy | $623.16 | $0.0005586 | 3,910 | 0.003505 | 1.12M | 0xaf...51b3 | |
| 01/05/2025 | 5:39:05 PM | buy | $50.17 | $0.0005525 | 314.91 | 0.003468 | 90,798.76 | 0xf1...ef50 | |
| 01/05/2025 | 5:35:31 PM | buy | $47.45 | $0.0005512 | 298.11 | 0.003462 | 86,087.84 | 0x5e...7a17 | |
| 01/05/2025 | 5:32:53 PM | buy | $148.23 | $0.0005502 | 930 | 0.003452 | 269,399.88 | 0xac...2a38 | |
| 01/05/2025 | 5:31:10 PM | buy | $2.86 | $0.0005488 | 18 | 0.003443 | 5,226.68 | 0xdb...e27f | |
| 01/05/2025 | 5:23:29 PM | sell | $563.86 | $0.0005504 | 3,537.98 | 0.003453 | 1.02M | 0xbe...de9d | |
| 01/05/2025 | 5:21:54 PM | buy | $1,179.37 | $0.0005483 | 7,400 | 0.00344 | 2.15M | 0x7b...075c | |
| 01/05/2025 | 5:18:09 PM | buy | $19.12 | $0.0005379 | 120 | 0.003375 | 35,546.72 | 0xea...25fb | |
| 01/05/2025 | 5:15:48 PM | buy | $881.25 | $0.0005301 | 5,530 | 0.003327 | 1.66M | 0xe8...2b7e | |
| 01/05/2025 | 5:12:25 PM | buy | $875.84 | $0.0005148 | 5,500 | 0.003233 | 1.7M | 0xb2...481c | |
| 01/05/2025 | 5:06:52 PM | buy | $1.59 | $0.0005075 | 10 | 0.003187 | 3,137.74 | 0x40...8b2c | |
| 01/05/2025 | 5:05:16 PM | sell | $1,051.9 | $0.0005131 | 6,606.97 | 0.003223 | 2.05M | 0xeb...3ea1 | |
| 01/05/2025 | 5:00:24 PM | buy | $135.32 | $0.000524 | 850 | 0.003291 | 258,218.11 | 0x25...d511 | |
| 01/05/2025 | 4:58:01 PM | sell | $1,319.06 | $0.0005307 | 8,288.82 | 0.003335 | 2.49M | 0xfd...4b84 | |
| 01/05/2025 | 4:56:02 PM | buy | $525.02 | $0.0005408 | 3,299.26 | 0.003398 | 970,675.13 | 0xa2...b4e2 | |
| 01/05/2025 | 4:52:10 PM | buy | $3.18 | $0.0005363 | 20 | 0.00337 | 5,934.11 | 0x37...1a6d |