- WhatToFarm
- Cronos
- VVS Finance
- AXS-WCRO LPs
Info about AXS-WCRO pair
- Pooled AXS:
- 3,508.24
- Pooled WCRO:
- $37,381.37
AXS/WCRO price stats on Cronos
As of October 15, 2025, the current price of AXS token on DEX VVS Finance is $1.71. AXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $99.92. AXS token contract is 0xE27753e456AbA584f10aCEf0B4e367EF38f01e14 with a market cap $59,880.12. The liquidity pool contract is 0x69d307B463546990fcb81573669B9C7f48974465 with total value locked (TVL) of $12,086.14. The AXS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AXS/WCRO now?
The current liquidity of AXS/WCRO with the contract address 0x69d307B463546990fcb81573669B9C7f48974465 is $12,086.14.
How many transactions are there in the AXS/WCRO pool in the last 24 hours?
The total transactions of AXS/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXS/WCRO pool in the last 24 hours?
AXS/WCRO pool has a trading volume of $99.92 in the last 24 hours.
What is the exchange rate of 1 AXS to WCRO?
The exchange rate of 1 AXS to WCRO is 10.51, captured at 1:57 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.71 today.
AXS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:49:19 PM | buy | $99.91 | $1.71 | 613.89 | 10.51 | 58.4 | 0x64...9b70 | |
| 10/13/2025 | 1:33:48 PM | buy | $100.14 | $1.74 | 583.04 | 10.17 | 57.29 | 0x3e...88cc | |
| 10/13/2025 | 1:32:32 PM | sell | $23.95 | $1.7 | 140.46 | 9.99 | 14.05 | 0x19...cab4 | |
| 10/13/2025 | 1:32:32 PM | buy | $24.1 | $1.71 | 141.31 | 10.05 | 14.05 | 0x4d...cc20 | |
| 10/13/2025 | 6:23:39 AM | buy | $50.19 | $1.7 | 292.18 | 9.93 | 29.41 | 0x02...ec43 | |
| 10/12/2025 | 4:49:01 PM | sell | $91.68 | $1.72 | 527.26 | 9.93 | 53.05 | 0xfa...7364 | |
| 10/12/2025 | 11:59:18 AM | sell | $50.96 | $1.6 | 324.04 | 10.17 | 31.84 | 0xa1...e240 | |
| 10/12/2025 | 11:57:58 AM | buy | $53.74 | $1.61 | 339.7 | 10.23 | 33.2 | 0x09...52e4 | |
| 10/11/2025 | 7:02:26 PM | sell | $50.76 | $1.61 | 319.67 | 10.16 | 31.44 | 0x14...b486 | |
| 10/11/2025 | 8:57:58 AM | buy | $6.84 | $1.63 | 43.15 | 10.28 | 4.53 | 0x3e...3c64 | |
| 10/11/2025 | 8:57:57 AM | sell | $227.07 | $1.55 | 1,430.84 | 9.82 | 145.63 | 0x2a...3c80 | |
| 10/11/2025 | 8:57:58 AM | sell | $7.39 | $1.62 | 46.59 | 10.26 | 4.53 | 0x27...74c9 | |
| 10/11/2025 | 8:57:58 AM | buy | $237.16 | $1.57 | 1,494.39 | 9.92 | 150.6 | 0x51...cff2 | |
| 10/11/2025 | 8:57:26 AM | buy | $305.19 | $1.55 | 1,922.89 | 9.78 | 196.53 | 0x78...0641 | |
| 10/11/2025 | 8:57:26 AM | sell | $10.9 | $1.62 | 68.69 | 10.24 | 6.7 | 0x5b...030d | |
| 10/11/2025 | 8:57:26 AM | sell | $0.01075 | $1.62 | 0.06776 | 10.22 | 0.006627 | 0x5b...196f | |
| 10/11/2025 | 8:57:26 AM | buy | $9.85 | $1.62 | 62.08 | 10.25 | 6.7 | 0xc5...ffc5 | |
| 10/11/2025 | 8:57:20 AM | sell | $275.55 | $1.53 | 1,736.1 | 9.64 | 180 | 0xe3...8b9a | |
| 10/11/2025 | 12:15:00 AM | sell | $51.04 | $1.58 | 329.63 | 10.21 | 32.25 | 0x91...aef3 | |
| 10/10/2025 | 11:35:08 PM | sell | $68.61 | $1.54 | 463.64 | 10.44 | 44.4 | 0xdf...f69f |