- WhatToFarm
- Cronos
- VVS Finance
- AXS-WCRO LPs
Info about AXS-WCRO pair
- Pooled AXS:
- 1,491.77
- Pooled WCRO:
- $80,437.61
AXS/WCRO price stats on Cronos
As of May 14, 2024, the current price of AXS token on DEX VVS Finance is $6.79. AXS price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $439.83. AXS token contract is 0xE27753e456AbA584f10aCEf0B4e367EF38f01e14 with a market cap $67,127.35. The liquidity pool contract is 0x69d307B463546990fcb81573669B9C7f48974465 with total value locked (TVL) of $20,027.75. The AXS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AXS/WCRO now?
The current liquidity of AXS/WCRO with the contract address 0x69d307B463546990fcb81573669B9C7f48974465 is $20,027.75.
How many transactions are there in the AXS/WCRO pool in the last 24 hours?
The total transactions of AXS/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AXS/WCRO pool in the last 24 hours?
AXS/WCRO pool has a trading volume of $439.83 in the last 24 hours.
What is the exchange rate of 1 AXS to WCRO?
The exchange rate of 1 AXS to WCRO is 54.55, captured at 6:28 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $6.79 today.
AXS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:08:10 AM | sell | $146.81 | $6.79 | 1 179.26 | 54.55 | 21.62 | 0x20...0571 | |
| 2024.05.13 | 8:00:27 AM | buy | $148.14 | $6.87 | 1 183.52 | 54.88 | 21.57 | 0x07...196e | |
| 2024.05.13 | 6:30:06 AM | sell | $144.89 | $6.7 | 1 179.89 | 54.55 | 21.63 | 0xa3...112f | |
| 2024.05.12 | 8:23:16 PM | sell | $146.64 | $6.97 | 1 181.56 | 56.15 | 21.04 | 0x42...b966 | |
| 2024.05.12 | 7:05:34 PM | buy | $146.75 | $6.96 | 1 190.23 | 56.49 | 21.07 | 0xec...f14e | |
| 2024.05.12 | 5:31:49 PM | sell | $147.45 | $7.04 | 1 176.35 | 56.14 | 20.95 | 0xd6...fbb3 | |
| 2024.05.12 | 1:22:25 PM | sell | $2.02 | $7.08 | 16.27 | 56.96 | 0.29 | 0x40...ed06 | |
| 2024.05.10 | 10:23:02 PM | sell | $145.37 | $7.11 | 1 181.63 | 57.79 | 20.45 | 0x61...ef86 | |
| 2024.05.10 | 2:45:46 PM | sell | $149.02 | $7.42 | 1 193.98 | 59.45 | 20.08 | 0x4f...68e4 | |
| 2024.05.10 | 7:35:28 AM | buy | $152.55 | $7.64 | 1 194.52 | 59.81 | 19.97 | 0x88...4e4b | |
| 2024.05.09 | 4:14:15 PM | buy | $150.85 | $7.32 | 1 198.22 | 58.13 | 20.61 | 0x11...74ea | |
| 2024.05.07 | 2:56:40 PM | buy | $153.77 | $7.34 | 1 182.58 | 56.48 | 20.94 | 0x1b...78df | |
| 2024.05.07 | 3:36:25 AM | sell | $152.31 | $7.26 | 1 178.58 | 56.15 | 20.99 | 0x79...ea49 | |
| 2024.05.06 | 8:01:22 AM | buy | $159.33 | $7.6 | 1 184.15 | 56.48 | 20.96 | 0x2a...7199 | |
| 2024.05.04 | 1:45:37 AM | sell | $156.38 | $7.51 | 1 169.37 | 56.14 | 20.83 | 0x3f...45ea | |
| 2024.05.03 | 5:36:55 AM | buy | $150.05 | $7.33 | 1 156.26 | 56.49 | 20.47 | 0x05...29e1 | |
| 2024.05.03 | 2:21:21 AM | sell | $151.33 | $7.33 | 1 158.84 | 56.15 | 20.64 | 0x79...9458 | |
| 2024.05.02 | 6:41:09 PM | sell | $3.32 | $7.29 | 25.92 | 56.97 | 0.45 | 0x72...6593 | |
| 2024.05.02 | 6:40:46 PM | buy | $149.40 | $7.23 | 1 168.06 | 56.52 | 20.67 | 0xb3...adb1 | |
| 2024.05.02 | 6:40:40 PM | sell | $18.06 | $7.1 | 141.22 | 55.49 | 2.55 | 0x75...cb2d |