- WhatToFarm
- Cronos
- VVS Finance
- AXS-WCRO LPs
Info about AXS-WCRO pair
- Pooled AXS:
- 2,933.61
- Pooled WCRO:
- $46,867.93
AXS/WCRO price stats on Cronos
As of April 11, 2026, the current price of AXS token on DEX VVS Finance is $1.11. AXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AXS token contract is 0xE27753e456AbA584f10aCEf0B4e367EF38f01e14 with a market cap $38,909.25. The liquidity pool contract is 0x69d307B463546990fcb81573669B9C7f48974465 with total value locked (TVL) of $6,540.14. The AXS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AXS/WCRO now?
The current liquidity of AXS/WCRO with the contract address 0x69d307B463546990fcb81573669B9C7f48974465 is $6,540.14.
How many transactions are there in the AXS/WCRO pool in the last 24 hours?
The total transactions of AXS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXS/WCRO pool in the last 24 hours?
AXS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AXS to WCRO?
The exchange rate of 1 AXS to WCRO is 15.93, captured at 7:32 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 10:08:19 PM | sell | $1.01 | $1.11 | 14.56 | 15.93 | 0.9139 | 0x49...8474 | |
| 04/02/2026 | 4:34:00 PM | buy | $102.52 | $1.07 | 1,475.83 | 15.52 | 95.03 | 0x97...6a55 | |
| 04/02/2026 | 12:20:24 PM | sell | $101.28 | $1.06 | 1,472.58 | 15.43 | 95.38 | 0x7e...e1b1 | |
| 03/30/2026 | 2:33:27 AM | buy | $29.99 | $1.12 | 423.28 | 15.89 | 26.63 | 0xc6...de9d | |
| 03/28/2026 | 11:42:51 AM | sell | $99.89 | $1.15 | 1,390.93 | 16.12 | 86.27 | 0x0a...2523 | |
| 03/28/2026 | 8:31:42 AM | buy | $100.2 | $1.16 | 1,393.3 | 16.21 | 85.9 | 0x27...3cc5 | |
| 03/28/2026 | 7:02:32 AM | sell | $100.72 | $1.15 | 1,403.41 | 16.12 | 87.01 | 0xec...5e28 | |
| 03/28/2026 | 6:51:58 AM | buy | $99.63 | $1.15 | 1,396.86 | 16.22 | 86.07 | 0xc9...b851 | |
| 03/28/2026 | 6:45:04 AM | sell | $99.79 | $1.15 | 1,399.08 | 16.13 | 86.71 | 0x11...4c6b | |
| 03/28/2026 | 6:26:42 AM | buy | $99.73 | $1.16 | 1,393.02 | 16.23 | 85.81 | 0x84...e6a8 | |
| 03/27/2026 | 3:37:20 PM | buy | $100.18 | $1.1 | 1,390.71 | 15.29 | 90.95 | 0x08...e8c4 | |
| 03/27/2026 | 10:38:54 AM | sell | $100.79 | $1.1 | 1,382.78 | 15.19 | 90.97 | 0xdb...8668 | |
| 03/27/2026 | 3:16:29 AM | buy | $102.51 | $1.12 | 1,397.61 | 15.28 | 91.43 | 0xad...f4b3 | |
| 03/26/2026 | 11:57:59 PM | sell | $102.88 | $1.11 | 1,400.78 | 15.19 | 92.16 | 0x5d...1fd6 | |
| 03/26/2026 | 11:51:37 PM | buy | $102.69 | $1.12 | 1,398.22 | 15.29 | 91.44 | 0xf3...1afc | |
| 03/26/2026 | 11:36:55 PM | sell | $103.4 | $1.11 | 1,407.91 | 15.2 | 92.59 | 0xa8...3b56 | |
| 03/26/2026 | 11:27:39 PM | buy | $102.71 | $1.12 | 1,398.46 | 15.29 | 91.4 | 0x0e...aa2b | |
| 03/23/2026 | 10:41:39 AM | sell | $26.92 | $1.08 | 367.8 | 14.87 | 24.73 | 0x66...6f5b |