- WhatToFarm
- Cronos
- VVS Finance
- WCRO-AVNT LPs
Info about WCRO-AVNT pair
- Pooled WCRO:
- 186,583.55
- Pooled AVNT:
- $148.94M
WCRO/AVNT price stats on Cronos
As of September 14, 2025, the current price of WCRO token on DEX VVS Finance is $0.2382. WCRO price is up 1,270% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $99,783.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $179,841,141.98. The liquidity pool contract is 0x02201B66fbF8B02A7eb9E934Fad91Ef0B9bBdD5C with total value locked (TVL) of $88,924.22. The WCRO/AVNT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/AVNT now?
The current liquidity of WCRO/AVNT with the contract address 0x02201B66fbF8B02A7eb9E934Fad91Ef0B9bBdD5C is $88,924.22.
How many transactions are there in the WCRO/AVNT pool in the last 24 hours?
The total transactions of WCRO/AVNT is 406 in the last 24 hours, 306 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WCRO/AVNT pool in the last 24 hours?
WCRO/AVNT pool has a trading volume of $99,783.29 in the last 24 hours.
What is the exchange rate of 1 WCRO to AVNT?
The exchange rate of 1 WCRO to AVNT is 796.66, captured at 10:09 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2382 today.
WCRO-AVNT price chart
| Date | Time | Price $ | Price AVNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:08:58 PM | buy | $45.27 | $0.0002991 | 190 | 0.001255 | 151,365.78 | 0x87...f36f | |
| 09/14/2025 | 10:08:10 PM | buy | $157.27 | $0.0002977 | 660 | 0.001249 | 528,201.61 | 0xfd...dacf | |
| 09/14/2025 | 10:07:12 PM | buy | $38.12 | $0.0002964 | 160 | 0.001244 | 128,613.32 | 0xfa...4970 | |
| 09/14/2025 | 10:06:14 PM | buy | $2.38 | $0.0002961 | 10 | 0.001242 | 8,045.67 | 0x53...9a35 | |
| 09/14/2025 | 10:05:25 PM | sell | $851.04 | $0.0003 | 3,571.92 | 0.001259 | 2.84M | 0xc3...8cbf | |
| 09/14/2025 | 10:04:13 PM | sell | $1,332.87 | $0.0003148 | 5,595.06 | 0.001321 | 4.23M | 0x62...0b7c | |
| 09/14/2025 | 10:03:32 PM | buy | $23.82 | $0.0003259 | 100 | 0.001368 | 73,091.01 | 0x83...c5c3 | |
| 09/14/2025 | 10:02:22 PM | sell | $412.44 | $0.0003266 | 1,731.77 | 0.001371 | 1.26M | 0xbe...933b | |
| 09/14/2025 | 10:01:37 PM | sell | $144.54 | $0.0003305 | 606.9 | 0.001387 | 437,286.87 | 0x59...04ce | |
| 09/14/2025 | 10:00:20 PM | buy | $242.91 | $0.0003318 | 1,020 | 0.001393 | 732,067.39 | 0xc1...ec26 | |
| 09/14/2025 | 9:59:06 PM | buy | $5.24 | $0.00033 | 22.02 | 0.001385 | 15,887.84 | 0xcd...2b43 | |
| 09/14/2025 | 9:57:39 PM | sell | $780.66 | $0.0003335 | 3,278.05 | 0.0014 | 2.34M | 0x6c...b60a | |
| 09/14/2025 | 9:56:16 PM | buy | $64.3 | $0.0003407 | 270 | 0.00143 | 188,718.98 | 0x29...cccd | |
| 09/14/2025 | 9:55:25 PM | sell | $769.05 | $0.0003437 | 3,229.24 | 0.001443 | 2.24M | 0xbe...af11 | |
| 09/14/2025 | 9:54:19 PM | buy | $323.91 | $0.000349 | 1,360 | 0.001465 | 927,902.45 | 0x96...bb73 | |
| 09/14/2025 | 9:52:57 PM | buy | $17.62 | $0.0003466 | 74 | 0.001455 | 50,848.47 | 0xd4...d0f1 | |
| 09/14/2025 | 9:52:12 PM | buy | $314.94 | $0.0003442 | 1,322.32 | 0.001445 | 914,982.39 | 0xc7...8cfd | |
| 09/14/2025 | 9:50:44 PM | buy | $3.09 | $0.0003419 | 13 | 0.001435 | 9,055.44 | 0xa6...81b5 | |
| 09/14/2025 | 9:49:52 PM | sell | $374.94 | $0.0003425 | 1,574.28 | 0.001438 | 1.09M | 0xc8...5134 | |
| 09/14/2025 | 9:48:39 PM | buy | $2.38 | $0.0003473 | 10 | 0.001458 | 6,857.64 | 0x58...19a7 |