- WhatToFarm
- Cronos
- VVS Finance
- AVAX-WCRO LPs
Info about AVAX-WCRO pair
- Pooled AVAX:
- 615.38
- Pooled WCRO:
- $85,465.07
AVAX/WCRO price stats on Cronos
As of September 18, 2025, the current price of AVAX token on DEX VVS Finance is $33.04. AVAX price is up 10.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,558.12. AVAX token contract is 0x8d58088D4E8Ffe75A8b6357ba5ff17B93B912640 with a market cap $1,586,284.44. The liquidity pool contract is 0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166 with total value locked (TVL) of $40,701.78. The AVAX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AVAX/WCRO now?
The current liquidity of AVAX/WCRO with the contract address 0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166 is $40,701.78.
How many transactions are there in the AVAX/WCRO pool in the last 24 hours?
The total transactions of AVAX/WCRO is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AVAX/WCRO pool in the last 24 hours?
AVAX/WCRO pool has a trading volume of $3,558.12 in the last 24 hours.
What is the exchange rate of 1 AVAX to WCRO?
The exchange rate of 1 AVAX to WCRO is 138.75, captured at 5:15 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $33.04 today.
AVAX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:05:12 AM | buy | $78.99 | $33.04 | 331.73 | 138.75 | 2.39 | 0x8a...3eec | |
| 09/18/2025 | 2:43:31 AM | sell | $77.74 | $32.56 | 329.25 | 137.92 | 2.38 | 0x38...8fe2 | |
| 09/18/2025 | 2:12:04 AM | buy | $102.11 | $32.4 | 431.81 | 137.04 | 3.15 | 0x85...469d | |
| 09/18/2025 | 2:12:06 AM | sell | $762.3 | $33.98 | 3,223.68 | 143.69 | 22.43 | 0x85...18a3 | |
| 09/18/2025 | 2:12:04 AM | sell | $111.69 | $32.83 | 472.36 | 138.87 | 3.15 | 0x16...c420 | |
| 09/18/2025 | 2:12:04 AM | buy | $989.19 | $34.17 | 4,183.14 | 144.5 | 28.94 | 0x73...b3ad | |
| 09/18/2025 | 1:08:05 AM | buy | $76.72 | $32.09 | 324.72 | 135.82 | 2.39 | 0x0f...e2f8 | |
| 09/18/2025 | 1:02:29 AM | buy | $80.33 | $31.87 | 339.7 | 134.76 | 2.52 | 0x7c...98fb | |
| 09/18/2025 | 12:50:36 AM | buy | $84 | $31.68 | 354.29 | 133.65 | 2.65 | 0x43...2b4e | |
| 09/17/2025 | 10:57:06 PM | buy | $77.41 | $31.58 | 324.9 | 132.57 | 2.45 | 0xc9...3f07 | |
| 09/17/2025 | 10:56:33 PM | buy | $76.81 | $31.34 | 322.38 | 131.54 | 2.45 | 0xed...0ba8 | |
| 09/17/2025 | 10:56:17 PM | buy | $84.58 | $31.08 | 355 | 130.47 | 2.72 | 0xc5...eb40 | |
| 09/17/2025 | 10:54:09 PM | buy | $77.72 | $30.83 | 326.2 | 129.4 | 2.52 | 0x73...630d | |
| 09/17/2025 | 9:30:15 PM | sell | $86.31 | $30.32 | 366.36 | 128.69 | 2.84 | 0x39...9433 | |
| 09/17/2025 | 8:26:05 PM | sell | $76.5 | $30.39 | 326.67 | 129.78 | 2.51 | 0x70...65dc | |
| 09/17/2025 | 6:25:15 PM | sell | $225.96 | $30.53 | 975.76 | 131.83 | 7.4 | 0x9f...0e80 | |
| 09/17/2025 | 6:25:14 PM | buy | $316.41 | $30.56 | 1,366.35 | 132 | 10.35 | 0xc8...6d0e | |
| 09/17/2025 | 3:40:45 PM | buy | $17.84 | $29.72 | 77.87 | 129.73 | 0.6002 | 0x50...3a51 | |
| 09/17/2025 | 1:32:19 PM | sell | $79.63 | $30.08 | 342.45 | 129.37 | 2.64 | 0x7d...aeda | |
| 09/17/2025 | 6:39:08 AM | buy | $75.35 | $29.89 | 328.15 | 130.17 | 2.52 | 0xee...04eb |