- WhatToFarm
- Cronos
- VVS Finance
- AVAX-WCRO LPs
Info about AVAX-WCRO pair
- Pooled AVAX:
- 666.64
- Pooled WCRO:
- $82,303.13
AVAX/WCRO price stats on Cronos
As of March 28, 2026, the current price of AVAX token on DEX VVS Finance is $8.7. AVAX price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $193.49. AVAX token contract is 0x8d58088D4E8Ffe75A8b6357ba5ff17B93B912640 with a market cap $417,746.40. The liquidity pool contract is 0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166 with total value locked (TVL) of $11,616.14. The AVAX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AVAX/WCRO now?
The current liquidity of AVAX/WCRO with the contract address 0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166 is $11,616.14.
How many transactions are there in the AVAX/WCRO pool in the last 24 hours?
The total transactions of AVAX/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVAX/WCRO pool in the last 24 hours?
AVAX/WCRO pool has a trading volume of $193.49 in the last 24 hours.
What is the exchange rate of 1 AVAX to WCRO?
The exchange rate of 1 AVAX to WCRO is 123.3, captured at 7:13 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.7 today.
AVAX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7:30:43 PM | buy | $24.8 | $8.7 | 351.51 | 123.3 | 2.85 | 0xc6...ec7f | |
| 03/27/2026 | 3:23:50 PM | buy | $24.29 | $8.73 | 340 | 122.26 | 2.78 | 0x27...7cfc | |
| 03/27/2026 | 3:13:45 PM | buy | $26.64 | $8.73 | 369.8 | 121.2 | 3.05 | 0x2e...82d0 | |
| 03/27/2026 | 11:01:01 AM | sell | $25.49 | $8.74 | 351.33 | 120.45 | 2.91 | 0xd1...6ab5 | |
| 03/27/2026 | 10:38:48 AM | sell | $35.17 | $8.87 | 482.55 | 121.69 | 3.96 | 0x95...3ca8 | |
| 03/27/2026 | 10:38:53 AM | buy | $0.1198 | $8.87 | 1.64 | 121.7 | 0.01351 | 0xa4...9b8d | |
| 03/27/2026 | 9:28:09 AM | buy | $1.72 | $9.02 | 23.56 | 123.11 | 0.1913 | 0x89...9634 | |
| 03/27/2026 | 8:38:09 AM | sell | $25.76 | $9.04 | 349.75 | 122.86 | 2.84 | 0x3f...639f | |
| 03/27/2026 | 6:04:10 AM | buy | $2.68 | $9.14 | 36.43 | 124.07 | 0.2936 | 0x52...148c | |
| 03/27/2026 | 6:03:33 AM | buy | $1.57 | $9.14 | 21.31 | 123.99 | 0.1719 | 0x33...87cf | |
| 03/27/2026 | 4:01:29 AM | sell | $25.19 | $9.07 | 343.57 | 123.73 | 2.77 | 0x84...7a6e | |
| 03/26/2026 | 5:49:18 PM | sell | $25.44 | $9.16 | 346.45 | 124.77 | 2.77 | 0x41...15ef | |
| 03/26/2026 | 3:09:19 PM | sell | $25.61 | $9.22 | 349.37 | 125.82 | 2.77 | 0x84...8d14 | |
| 03/26/2026 | 9:31:03 AM | sell | $26.75 | $9.39 | 361.24 | 126.9 | 2.84 | 0xef...2cfc | |
| 03/26/2026 | 5:44:38 AM | sell | $27.81 | $9.53 | 373.38 | 128.01 | 2.91 | 0xa7...f80d | |
| 03/26/2026 | 2:15:01 AM | sell | $26.82 | $9.66 | 358.59 | 129.14 | 2.77 | 0x8d...7a10 | |
| 03/25/2026 | 10:26:19 PM | buy | $182.11 | $9.93 | 2,425.51 | 132.33 | 18.32 | 0xa5...e82a | |
| 03/25/2026 | 10:26:20 PM | sell | $136.62 | $9.94 | 1,819.66 | 132.49 | 13.73 | 0x5f...0f63 | |
| 03/25/2026 | 10:26:19 PM | sell | $0.003325 | $10.16 | 0.04429 | 135.34 | 0.0003272 | 0x69...1b83 | |
| 03/25/2026 | 12:06:12 PM | buy | $26.28 | $9.66 | 348.51 | 128.09 | 2.72 | 0xb2...decf |