- WhatToFarm
- Cronos
- VVS Finance
- AVAX-WCRO LPs
Info about AVAX-WCRO pair
- Pooled AVAX:
- 636.22
- Pooled WCRO:
- $86,832.82
AVAX/WCRO price stats on Cronos
As of May 27, 2026, the current price of AVAX token on DEX VVS Finance is $9.19. AVAX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $64.77. AVAX token contract is 0x8d58088D4E8Ffe75A8b6357ba5ff17B93B912640 with a market cap $441,554.95. The liquidity pool contract is 0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166 with total value locked (TVL) of $11,718.14. The AVAX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AVAX/WCRO now?
The current liquidity of AVAX/WCRO with the contract address 0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166 is $11,718.14.
How many transactions are there in the AVAX/WCRO pool in the last 24 hours?
The total transactions of AVAX/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WCRO pool in the last 24 hours?
AVAX/WCRO pool has a trading volume of $64.77 in the last 24 hours.
What is the exchange rate of 1 AVAX to WCRO?
The exchange rate of 1 AVAX to WCRO is 136.3, captured at 6:07 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.19 today.
AVAX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:25:04 PM | sell | $9.92 | $9.19 | 147.06 | 136.3 | 1.07 | 0x46...1f65 | |
| 05/27/2026 | 3:24:48 PM | buy | $9.94 | $9.2 | 148.17 | 137.12 | 1.08 | 0x95...6c3f | |
| 05/27/2026 | 9:53:58 AM | sell | $9.99 | $9.19 | 148.12 | 136.3 | 1.08 | 0xee...db15 | |
| 05/27/2026 | 9:52:49 AM | buy | $15.03 | $9.24 | 222.79 | 137 | 1.62 | 0xd7...418c | |
| 05/27/2026 | 8:16:55 AM | buy | $9.96 | $9.19 | 147.87 | 136.42 | 1.08 | 0x5e...a8f0 | |
| 05/26/2026 | 5:30:01 PM | sell | $9.92 | $9.16 | 146.78 | 135.6 | 1.08 | 0xef...c2e6 | |
| 05/26/2026 | 3:53:03 PM | sell | $9.92 | $9.26 | 145.82 | 136.06 | 1.07 | 0x1f...7c8d | |
| 05/26/2026 | 10:36:36 AM | buy | $24.71 | $9.32 | 361.95 | 136.54 | 2.65 | 0xd3...39e5 | |
| 05/26/2026 | 6:36:32 AM | buy | $10.02 | $9.32 | 145.97 | 135.74 | 1.07 | 0x9e...3d49 | |
| 05/26/2026 | 4:33:07 AM | buy | $0.8342 | $9.27 | 12.19 | 135.5 | 0.08996 | 0xba...45b0 | |
| 05/26/2026 | 4:32:46 AM | buy | $1.22 | $9.25 | 17.87 | 135.45 | 0.1319 | 0xb9...fc99 | |
| 05/26/2026 | 4:15:42 AM | buy | $0.2024 | $9.25 | 2.96 | 135.42 | 0.02187 | 0x01...2a7e | |
| 05/26/2026 | 3:46:16 AM | buy | $10.03 | $9.24 | 146.75 | 135.18 | 1.08 | 0x9f...8182 | |
| 05/26/2026 | 3:09:22 AM | sell | $11.14 | $9.13 | 163.87 | 134.4 | 1.21 | 0x68...bfc0 | |
| 05/26/2026 | 1:41:04 AM | sell | $9.98 | $9.25 | 145.55 | 134.88 | 1.07 | 0x2b...e905 | |
| 05/25/2026 | 2:29:51 PM | buy | $24.3 | $9.38 | 350.73 | 135.37 | 2.59 | 0x77...ad4d | |
| 05/25/2026 | 8:01:28 AM | sell | $0.156 | $9.24 | 2.26 | 134.02 | 0.01688 | 0x06...168a | |
| 05/25/2026 | 7:03:57 AM | buy | $9.95 | $9.28 | 144.28 | 134.61 | 1.07 | 0xd1...32bb | |
| 05/25/2026 | 5:08:33 AM | buy | $10 | $9.27 | 144.7 | 134.16 | 1.07 | 0xc5...6753 | |
| 05/24/2026 | 9:35:05 PM | sell | $25.43 | $9.16 | 371.19 | 133.71 | 2.77 | 0xda...6d01 |