- WhatToFarm
- Cronos
- VVS Finance
- AVAX-WCRO LPs
Info about AVAX-WCRO pair
- Pooled AVAX:
- 663.91
- Pooled WCRO:
- $88,911.25
AVAX/WCRO price stats on Cronos
As of October 29, 2025, the current price of AVAX token on DEX VVS Finance is $19.9. AVAX price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,222.72. AVAX token contract is 0x8d58088D4E8Ffe75A8b6357ba5ff17B93B912640 with a market cap $955,780.88. The liquidity pool contract is 0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166 with total value locked (TVL) of $26,511.82. The AVAX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AVAX/WCRO now?
The current liquidity of AVAX/WCRO with the contract address 0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166 is $26,511.82.
How many transactions are there in the AVAX/WCRO pool in the last 24 hours?
The total transactions of AVAX/WCRO is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AVAX/WCRO pool in the last 24 hours?
AVAX/WCRO pool has a trading volume of $1,222.72 in the last 24 hours.
What is the exchange rate of 1 AVAX to WCRO?
The exchange rate of 1 AVAX to WCRO is 133.52, captured at 10:00 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $19.9 today.
AVAX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:59:28 PM | buy | $0.7454 | $20.02 | 5 | 134.32 | 0.03722 | 0x80...f827 | |
| 10/29/2025 | 7:59:28 PM | sell | $0.1919 | $19.9 | 1.28 | 133.52 | 0.009643 | 0x40...c3ed | |
| 10/29/2025 | 7:59:25 PM | sell | $3.45 | $19.91 | 23.2 | 133.55 | 0.1737 | 0xd4...c2cb | |
| 10/29/2025 | 7:59:26 PM | sell | $0.1789 | $19.9 | 1.2 | 133.51 | 0.008988 | 0xc2...d8fd | |
| 10/29/2025 | 7:59:24 PM | buy | $2.39 | $20.03 | 16.08 | 134.36 | 0.1197 | 0x45...d601 | |
| 10/29/2025 | 7:27:37 PM | buy | $1.98 | $20.05 | 13.32 | 134.32 | 0.09918 | 0xc6...98fc | |
| 10/29/2025 | 6:44:09 PM | buy | $0.7309 | $19.63 | 5 | 134.29 | 0.03723 | 0x96...fe06 | |
| 10/29/2025 | 6:42:16 PM | sell | $0.1883 | $19.28 | 1.3 | 133.48 | 0.009765 | 0x87...f662 | |
| 10/29/2025 | 6:42:14 PM | sell | $0.8783 | $19.28 | 6.08 | 133.49 | 0.04554 | 0x2f...8657 | |
| 10/29/2025 | 6:42:10 PM | buy | $5.52 | $19.39 | 38.21 | 134.25 | 0.2846 | 0xc6...b31f | |
| 10/29/2025 | 6:41:42 PM | buy | $3.8 | $19.39 | 26.29 | 134.15 | 0.1959 | 0x6b...ee34 | |
| 10/29/2025 | 6:34:11 PM | buy | $62.34 | $20.04 | 415.28 | 133.49 | 3.11 | 0xb2...70f2 | |
| 10/29/2025 | 6:04:54 PM | buy | $0.1491 | $19.82 | 1 | 132.86 | 0.007526 | 0xb9...3c56 | |
| 10/29/2025 | 5:58:02 PM | buy | $1.27 | $19.77 | 8.6 | 132.85 | 0.06473 | 0xfd...f93d | |
| 10/29/2025 | 5:58:01 PM | sell | $1.63 | $19.65 | 11.01 | 132.06 | 0.08343 | 0x0e...4fee | |
| 10/29/2025 | 5:53:12 PM | buy | $1.78 | $19.89 | 11.9 | 132.85 | 0.08961 | 0xcd...5937 | |
| 10/29/2025 | 5:53:10 PM | sell | $8.83 | $19.78 | 58.97 | 132.13 | 0.4463 | 0xc9...a582 | |
| 10/29/2025 | 5:38:33 PM | buy | $6.13 | $19.75 | 41.29 | 132.95 | 0.3106 | 0x2e...c198 | |
| 10/29/2025 | 4:13:21 PM | sell | $1.66 | $19.53 | 11.27 | 132.11 | 0.0853 | 0xea...33a7 | |
| 10/29/2025 | 3:42:06 PM | buy | $4.58 | $19.59 | 31.11 | 132.87 | 0.2341 | 0xb2...21f0 |