- WhatToFarm
- Cronos
- VVS Finance
- AVAX-WCRO LPs
Info about AVAX-WCRO pair
- Pooled AVAX:
- 454.76
- Pooled WCRO:
- $111,846.77
AVAX/WCRO price stats on Cronos
As of May 11, 2025, the current price of AVAX token on DEX VVS Finance is $25. AVAX price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $657.91. AVAX token contract is 0x8d58088D4E8Ffe75A8b6357ba5ff17B93B912640 with a market cap $1,198,631.40. The liquidity pool contract is 0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166 with total value locked (TVL) of $22,707.61. The AVAX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AVAX/WCRO now?
The current liquidity of AVAX/WCRO with the contract address 0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166 is $22,707.61.
How many transactions are there in the AVAX/WCRO pool in the last 24 hours?
The total transactions of AVAX/WCRO is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AVAX/WCRO pool in the last 24 hours?
AVAX/WCRO pool has a trading volume of $657.91 in the last 24 hours.
What is the exchange rate of 1 AVAX to WCRO?
The exchange rate of 1 AVAX to WCRO is 246.28, captured at 10:21 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $25 today.
AVAX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:04:47 AM | buy | $18.42 | $25 | 181.53 | 246.28 | 0.7371 | 0xf3...12b9 | |
| 05/11/2025 | 12:43:01 AM | buy | $68.04 | $25.19 | 660.16 | 244.43 | 2.7 | 0x23...88ce | |
| 05/11/2025 | 12:37:48 AM | sell | $87.03 | $25.06 | 845.01 | 243.37 | 3.47 | 0x79...79ba | |
| 05/11/2025 | 12:27:19 AM | sell | $70.65 | $25.53 | 682.65 | 246.73 | 2.76 | 0x38...3225 | |
| 05/10/2025 | 9:44:50 PM | buy | $71.97 | $25.15 | 709.95 | 248.15 | 2.86 | 0x21...82de | |
| 05/10/2025 | 9:01:10 PM | buy | $68.49 | $24.72 | 679.13 | 245.1 | 2.77 | 0x3d...f7e4 | |
| 05/10/2025 | 2:45:00 PM | buy | $67.42 | $24.33 | 670.95 | 242.14 | 2.77 | 0xef...82dc | |
| 05/10/2025 | 10:34:04 AM | buy | $69.32 | $24.48 | 677.18 | 239.21 | 2.83 | 0x4f...e7b3 | |
| 05/10/2025 | 9:56:51 AM | buy | $68.37 | $24.15 | 668.94 | 236.3 | 2.83 | 0xee...f866 | |
| 05/10/2025 | 7:07:44 AM | buy | $68.16 | $23.82 | 667.81 | 233.42 | 2.86 | 0x0a...c6f4 | |
| 05/10/2025 | 5:10:37 AM | buy | $67.93 | $23.17 | 675.75 | 230.56 | 2.93 | 0xd8...03ce | |
| 05/09/2025 | 8:46:08 PM | buy | $0.0406 | $23.3 | 0.3991 | 229.12 | 0.001742 | 0x60...2b85 | |
| 05/09/2025 | 8:17:47 PM | sell | $11.49 | $23.17 | 113.08 | 227.99 | 0.496 | 0xaa...e108 | |
| 05/09/2025 | 2:43:04 PM | buy | $67.89 | $22.93 | 675.59 | 228.17 | 2.96 | 0xc0...f66a | |
| 05/09/2025 | 2:10:34 PM | sell | $115.92 | $23.37 | 1,129.73 | 227.76 | 4.96 | 0xba...dafd | |
| 05/09/2025 | 12:10:30 PM | sell | $67.96 | $23.46 | 670.85 | 231.59 | 2.89 | 0x3d...a6f7 | |
| 05/09/2025 | 11:16:15 AM | buy | $69.16 | $23.59 | 682.81 | 232.96 | 2.93 | 0xf3...d1d0 | |
| 05/09/2025 | 11:05:51 AM | buy | $66.39 | $23.2 | 658.31 | 230.1 | 2.86 | 0x70...979f | |
| 05/09/2025 | 8:19:32 AM | buy | $6.04 | $22.98 | 60.11 | 228.58 | 0.2629 | 0x48...8d1b | |
| 05/09/2025 | 8:03:34 AM | buy | $7.03 | $22.88 | 70.18 | 228.3 | 0.3074 | 0x56...8285 |