- WhatToFarm
- Cronos
- VVS Finance
- AVAX-WCRO LPs
Info about AVAX-WCRO pair
- Pooled AVAX:
- 649.83
- Pooled WCRO:
- $83,034.88
AVAX/WCRO price stats on Cronos
As of December 19, 2025, the current price of AVAX token on DEX VVS Finance is $11.68. AVAX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $430.82. AVAX token contract is 0x8d58088D4E8Ffe75A8b6357ba5ff17B93B912640 with a market cap $560,954.81. The liquidity pool contract is 0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166 with total value locked (TVL) of $15,152.01. The AVAX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AVAX/WCRO now?
The current liquidity of AVAX/WCRO with the contract address 0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166 is $15,152.01.
How many transactions are there in the AVAX/WCRO pool in the last 24 hours?
The total transactions of AVAX/WCRO is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AVAX/WCRO pool in the last 24 hours?
AVAX/WCRO pool has a trading volume of $430.82 in the last 24 hours.
What is the exchange rate of 1 AVAX to WCRO?
The exchange rate of 1 AVAX to WCRO is 128.06, captured at 1:36 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $11.68 today.
AVAX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:17:09 PM | sell | $39.44 | $11.68 | 432.34 | 128.06 | 3.37 | 0xc2...d9b9 | |
| 12/18/2025 | 5:08:58 PM | sell | $38.72 | $11.93 | 419.98 | 129.37 | 3.24 | 0x31...5524 | |
| 12/18/2025 | 4:44:47 PM | buy | $7.39 | $12.18 | 79.36 | 130.68 | 0.6072 | 0x18...6c7d | |
| 12/18/2025 | 2:01:27 PM | buy | $46.8 | $12.18 | 498.54 | 129.78 | 3.84 | 0x72...4eaa | |
| 12/18/2025 | 1:24:11 PM | sell | $19.41 | $11.89 | 209.81 | 128.56 | 1.63 | 0xd6...daa0 | |
| 12/18/2025 | 9:29:29 AM | sell | $0.1223 | $11.71 | 1.34 | 128.89 | 0.01044 | 0xb7...016a | |
| 12/18/2025 | 7:36:02 AM | buy | $103.5 | $11.58 | 1,142.5 | 127.9 | 8.93 | 0xb5...9d79 | |
| 12/18/2025 | 7:36:01 AM | sell | $99.15 | $11.51 | 1,094.45 | 127.07 | 8.61 | 0x65...65dd | |
| 12/18/2025 | 4:09:33 AM | buy | $1.13 | $11.69 | 12.56 | 129.51 | 0.09699 | 0x3f...373d | |
| 12/18/2025 | 12:00:45 AM | buy | $40.31 | $11.71 | 443.24 | 128.8 | 3.44 | 0x36...d660 | |
| 12/17/2025 | 11:42:29 PM | sell | $34.79 | $11.7 | 380.18 | 127.94 | 2.97 | 0x66...4c71 | |
| 12/17/2025 | 4:15:45 PM | sell | $42.24 | $12.05 | 453.07 | 129.23 | 3.5 | 0x68...4743 | |
| 12/17/2025 | 3:05:53 PM | buy | $40.51 | $12.46 | 422.81 | 130.05 | 3.25 | 0xf3...4b86 | |
| 12/16/2025 | 7:41:12 PM | buy | $8.2 | $12.28 | 86.3 | 129.26 | 0.6676 | 0x6a...f721 | |
| 12/16/2025 | 7:28:51 PM | buy | $39.85 | $12.24 | 418.18 | 128.48 | 3.25 | 0x99...96d3 | |
| 12/16/2025 | 2:25:02 PM | sell | $0.1758 | $11.97 | 1.86 | 127.08 | 0.01468 | 0x9c...b3de | |
| 12/16/2025 | 1:37:15 PM | sell | $41.64 | $12.12 | 438.98 | 127.75 | 3.43 | 0xdc...b3a2 | |
| 12/16/2025 | 12:26:34 PM | buy | $0.6083 | $12.29 | 6.39 | 129.2 | 0.04947 | 0x49...2610 | |
| 12/16/2025 | 12:26:34 PM | sell | $0.2089 | $12.22 | 2.19 | 128.43 | 0.01709 | 0xfb...4294 | |
| 12/16/2025 | 12:24:04 PM | sell | $0.1693 | $12.29 | 1.76 | 128.42 | 0.01377 | 0x5a...fd66 |