- WhatToFarm
- Cronos
- VVS Finance
- AVAX-WCRO LPs
Info about AVAX-WCRO pair
- Pooled AVAX:
- 669.51
- Pooled WCRO:
- $83,508.79
AVAX/WCRO price stats on Cronos
As of August 25, 2026, the current price of AVAX token on DEX VVS Finance is $7.44. AVAX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $118.18. AVAX token contract is 0x8d58088D4E8Ffe75A8b6357ba5ff17B93B912640 with a market cap $357,587.44. The liquidity pool contract is 0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166 with total value locked (TVL) of $9,987.88. The AVAX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AVAX/WCRO now?
The current liquidity of AVAX/WCRO with the contract address 0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166 is $9,987.88.
How many transactions are there in the AVAX/WCRO pool in the last 24 hours?
The total transactions of AVAX/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVAX/WCRO pool in the last 24 hours?
AVAX/WCRO pool has a trading volume of $118.18 in the last 24 hours.
What is the exchange rate of 1 AVAX to WCRO?
The exchange rate of 1 AVAX to WCRO is 124.54, captured at 7:51 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.44 today.
AVAX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:48:35 PM | buy | $22.2 | $7.44 | 371.27 | 124.54 | 2.98 | 0xf3...f386 | |
| 08/25/2026 | 4:54:30 PM | buy | $3.3 | $7.41 | 55.19 | 123.91 | 0.4454 | 0x68...63f4 | |
| 08/25/2026 | 3:35:22 PM | buy | $22.23 | $7.46 | 367.5 | 123.28 | 2.98 | 0x80...6ea7 | |
| 08/25/2026 | 1:51:16 PM | sell | $22.59 | $7.41 | 373.27 | 122.55 | 3.04 | 0x45...6773 | |
| 08/25/2026 | 11:32:06 AM | sell | $0.1229 | $7.56 | 1.99 | 122.99 | 0.01624 | 0xe7...6c73 | |
| 08/25/2026 | 11:31:02 AM | sell | $25.12 | $7.6 | 408.95 | 123.72 | 3.3 | 0x4a...1ba1 | |
| 08/25/2026 | 8:59:43 AM | sell | $0.04398 | $7.56 | 0.7227 | 124.32 | 0.005813 | 0xfc...f16b | |
| 08/25/2026 | 8:59:43 AM | buy | $0.1193 | $7.61 | 1.96 | 125.07 | 0.01567 | 0x3c...67aa | |
| 08/25/2026 | 8:27:31 AM | buy | $0.07584 | $7.66 | 1.23 | 125.07 | 0.0099 | 0x9e...1952 | |
| 08/24/2026 | 11:41:12 PM | buy | $22.35 | $7.49 | 371.18 | 124.51 | 2.98 | 0xe3...cb66 | |
| 08/24/2026 | 5:44:15 PM | buy | $22.29 | $7.47 | 367.9 | 123.41 | 2.98 | 0x1f...c650 | |
| 08/24/2026 | 11:06:37 AM | buy | $26.91 | $7.39 | 444.99 | 122.21 | 3.64 | 0x4d...c189 | |
| 08/24/2026 | 11:06:36 AM | sell | $40.45 | $7.36 | 668.98 | 121.81 | 5.49 | 0x90...d9a3 | |
| 08/24/2026 | 8:02:00 AM | buy | $0.08986 | $7.51 | 1.47 | 123.54 | 0.01196 | 0x24...51d9 | |
| 08/24/2026 | 7:55:50 AM | buy | $0.08225 | $7.51 | 1.35 | 123.53 | 0.01095 | 0x35...b73c | |
| 08/24/2026 | 7:49:18 AM | buy | $0.06423 | $7.55 | 1.04 | 123.53 | 0.008499 | 0x50...12d7 | |
| 08/24/2026 | 7:43:47 AM | buy | $0.1001 | $7.52 | 1.64 | 123.53 | 0.01331 | 0x08...75e1 | |
| 08/24/2026 | 7:42:28 AM | buy | $0.07962 | $7.53 | 1.3 | 123.52 | 0.01056 | 0x8f...903a | |
| 08/24/2026 | 7:39:33 AM | sell | $0.1134 | $7.53 | 1.84 | 122.79 | 0.01506 | 0xab...5525 | |
| 08/24/2026 | 7:39:33 AM | sell | $0.1029 | $7.53 | 1.67 | 122.78 | 0.01366 | 0x73...3fa9 |