- WhatToFarm
- Cronos
- VVS Finance
- AVAX-WCRO LPs
Info about AVAX-WCRO pair
- Pooled AVAX:
- 399.43
- Pooled WCRO:
- $118,282.92
AVAX/WCRO price stats on Cronos
As of May 19, 2024, the current price of AVAX token on DEX VVS Finance is $38.03. AVAX price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,980.14. AVAX token contract is 0x8d58088D4E8Ffe75A8b6357ba5ff17B93B912640 with a market cap $1,653,937.21. The liquidity pool contract is 0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166 with total value locked (TVL) of $29,354.81. The AVAX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AVAX/WCRO now?
The current liquidity of AVAX/WCRO with the contract address 0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166 is $29,354.81.
How many transactions are there in the AVAX/WCRO pool in the last 24 hours?
The total transactions of AVAX/WCRO is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AVAX/WCRO pool in the last 24 hours?
AVAX/WCRO pool has a trading volume of $5,980.14 in the last 24 hours.
What is the exchange rate of 1 AVAX to WCRO?
The exchange rate of 1 AVAX to WCRO is 306.45, captured at 1:30 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $38.03 today.
AVAX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:07:23 AM | sell | $555.37 | $38.03 | 4 475.66 | 306.45 | 14.61 | 0xd3...90ee | |
| 2024.05.19 | 11:07:23 AM | buy | $646.84 | $38.02 | 5 212.81 | 306.37 | 17.01 | 0xff...a35e | |
| 2024.05.19 | 8:36:43 AM | buy | $89.68 | $36.38 | 718.77 | 291.61 | 2.46 | 0xd5...9106 | |
| 2024.05.19 | 8:36:43 AM | sell | $69.34 | $36.11 | 555.78 | 289.47 | 1.92 | 0xdb...0fa7 | |
| 2024.05.19 | 8:35:40 AM | buy | $94.31 | $36.27 | 755.88 | 290.71 | 2.60 | 0x71...6684 | |
| 2024.05.19 | 8:35:40 AM | sell | $90.11 | $36.04 | 722.25 | 288.9 | 2.50 | 0xd3...9b33 | |
| 2024.05.19 | 8:27:50 AM | sell | $100.33 | $36.09 | 804.20 | 289.28 | 2.78 | 0x9b...35ac | |
| 2024.05.19 | 8:27:50 AM | buy | $85.82 | $36.27 | 687.95 | 290.73 | 2.37 | 0x3d...51f1 | |
| 2024.05.19 | 8:23:19 AM | buy | $77.85 | $36.36 | 624.13 | 291.47 | 2.14 | 0xe5...f048 | |
| 2024.05.19 | 8:23:13 AM | sell | $101.36 | $36.2 | 812.57 | 290.2 | 2.80 | 0x65...2954 | |
| 2024.05.19 | 6:45:34 AM | buy | $298.19 | $35.87 | 2 394.37 | 288 | 8.31 | 0x99...82ab | |
| 2024.05.19 | 6:45:34 AM | sell | $426.16 | $35.97 | 3 421.90 | 288.82 | 11.85 | 0xf0...2d06 | |
| 2024.05.19 | 6:32:20 AM | sell | $55.08 | $37.26 | 441.28 | 298.5 | 1.48 | 0xac...6728 | |
| 2024.05.18 | 11:57:55 PM | buy | $121.84 | $37.29 | 976.73 | 298.95 | 3.27 | 0x4b...a7ee | |
| 2024.05.18 | 11:42:42 PM | buy | $299.28 | $36.25 | 2 398.41 | 290.48 | 8.26 | 0xba...fe3a | |
| 2024.05.18 | 11:42:42 PM | sell | $310.08 | $36.06 | 2 484.96 | 288.99 | 8.60 | 0x3d...b7da | |
| 2024.05.18 | 11:25:41 PM | sell | $36.79 | $36.98 | 294.45 | 295.93 | 0.99 | 0x5c...66a5 | |
| 2024.05.18 | 6:39:55 PM | buy | $155.55 | $36.98 | 1 242.25 | 295.33 | 4.21 | 0x2b...6ba6 | |
| 2024.05.18 | 6:33:20 PM | buy | $512.14 | $35.38 | 4 083.10 | 282.07 | 14.48 | 0x0a...3f3e | |
| 2024.05.18 | 6:33:20 PM | sell | $528.20 | $35.21 | 4 211.16 | 280.74 | 15.00 | 0xa9...39fc |