- WhatToFarm
- Cronos
- VVS Finance
- AVAX-WCRO LPs
Info about AVAX-WCRO pair
- Pooled AVAX:
- 502.82
- Pooled WCRO:
- $102,974.57
AVAX/WCRO price stats on Cronos
As of July 17, 2025, the current price of AVAX token on DEX VVS Finance is $23.17. AVAX price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,378.19. AVAX token contract is 0x8d58088D4E8Ffe75A8b6357ba5ff17B93B912640 with a market cap $1,110,026.41. The liquidity pool contract is 0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166 with total value locked (TVL) of $23,251.21. The AVAX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AVAX/WCRO now?
The current liquidity of AVAX/WCRO with the contract address 0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166 is $23,251.21.
How many transactions are there in the AVAX/WCRO pool in the last 24 hours?
The total transactions of AVAX/WCRO is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAX/WCRO pool in the last 24 hours?
AVAX/WCRO pool has a trading volume of $4,378.19 in the last 24 hours.
What is the exchange rate of 1 AVAX to WCRO?
The exchange rate of 1 AVAX to WCRO is 205.25, captured at 11:37 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $23.17 today.
AVAX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:03:02 AM | sell | $61.33 | $23.17 | 543.3 | 205.25 | 2.64 | 0xe4...2f69 | |
| 07/17/2025 | 9:00:11 AM | buy | $2.68 | $22.9 | 24.34 | 207.53 | 0.1173 | 0x2f...4c53 | |
| 07/16/2025 | 9:37:32 PM | sell | $60.83 | $22.98 | 556.6 | 210.28 | 2.64 | 0xd0...1e08 | |
| 07/16/2025 | 9:10:50 PM | sell | $524.22 | $24.08 | 4,813.19 | 221.14 | 21.76 | 0xf9...4954 | |
| 07/16/2025 | 9:10:40 PM | sell | $1,406.89 | $25.26 | 12,917.56 | 232 | 49.94 | 0x40...a246 | |
| 07/16/2025 | 9:10:39 PM | sell | $84.59 | $25.26 | 776.74 | 232 | 2.66 | 0xee...06e1 | |
| 07/16/2025 | 9:10:39 PM | buy | $61.08 | $25.26 | 560.88 | 232 | 2.66 | 0x17...9230 | |
| 07/16/2025 | 9:10:39 PM | buy | $2,060.06 | $25.26 | 18,914.67 | 232 | 75.84 | 0x6c...f26f | |
| 07/16/2025 | 8:07:07 PM | sell | $0.05601 | $22.45 | 0.518 | 207.71 | 0.002494 | 0xc0...9347 | |
| 07/16/2025 | 8:07:07 PM | sell | $0.2422 | $22.46 | 2.24 | 207.72 | 0.01078 | 0xc0...9347 | |
| 07/16/2025 | 8:04:40 PM | buy | $59.13 | $22.47 | 546.88 | 207.87 | 2.63 | 0x7a...b74d | |
| 07/16/2025 | 5:00:34 PM | buy | $57.02 | $22.18 | 528.87 | 205.72 | 2.57 | 0xad...82e3 | |
| 07/16/2025 | 8:50:09 AM | sell | $33.1 | $22.06 | 306.08 | 204.05 | 1.5 | 0xaa...1370 | |
| 07/16/2025 | 8:45:25 AM | buy | $54.29 | $22.15 | 502.22 | 204.9 | 2.45 | 0x5c...c280 | |
| 07/16/2025 | 8:45:26 AM | sell | $55.55 | $22.66 | 513.92 | 209.67 | 2.45 | 0x54...bb81 | |
| 07/16/2025 | 8:45:25 AM | buy | $163.4 | $22.58 | 1,511.56 | 208.91 | 7.23 | 0x97...e5d6 | |
| 07/16/2025 | 8:45:28 AM | sell | $107.54 | $22.33 | 994.87 | 206.64 | 4.81 | 0x75...2fec | |
| 07/16/2025 | 2:42:16 AM | sell | $69.2 | $21.83 | 646.48 | 203.96 | 3.16 | 0x27...b377 | |
| 07/15/2025 | 10:22:19 PM | buy | $57.52 | $21.86 | 540.38 | 205.4 | 2.63 | 0x9c...cf54 | |
| 07/15/2025 | 9:37:35 PM | buy | $56.94 | $21.64 | 534.76 | 203.27 | 2.63 | 0x65...4e8a |