- WhatToFarm
- Cronos
- VVS Finance
- AUT-WCRO LPs
Info about AUT-WCRO pair
- Pooled AUT:
- 53.47M
- Pooled WCRO:
- $657,978.04
AUT/WCRO price stats on Cronos
As of March 31, 2025, the current price of AUT token on DEX VVS Finance is $0.001232. AUT price is down -12.37% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $39,216.37. AUT token contract is 0xD896aA25da8e3832d68d1C05fEE9C851d42F1dC1 with a market cap $1,220,596.30. The liquidity pool contract is 0x874C5832BD42aB63F19ad2b3B8d7E7ac3bffcfa7 with total value locked (TVL) of $130,528.56. The AUT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AUT/WCRO now?
The current liquidity of AUT/WCRO with the contract address 0x874C5832BD42aB63F19ad2b3B8d7E7ac3bffcfa7 is $130,528.56.
How many transactions are there in the AUT/WCRO pool in the last 24 hours?
The total transactions of AUT/WCRO is 313 in the last 24 hours, 146 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the AUT/WCRO pool in the last 24 hours?
AUT/WCRO pool has a trading volume of $39,216.37 in the last 24 hours.
What is the exchange rate of 1 AUT to WCRO?
The exchange rate of 1 AUT to WCRO is 0.01242, captured at 7:50 AM UTC.
How much is 1 AUT in dollars?
The price of converting 1 AUT to USD is $0.001232 today.
AUT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:42:56 AM | sell | $831.55 | $0.001232 | 8,383.52 | 0.01242 | 674,696.41 | 0x43...c915 | |
| 03/31/2025 | 7:00:30 AM | sell | $17.64 | $0.001261 | 176.09 | 0.01258 | 13,990.25 | 0xfd...2407 | |
| 03/31/2025 | 7:00:24 AM | sell | $19.49 | $0.001262 | 194.49 | 0.01259 | 15,443.41 | 0x5a...37c1 | |
| 03/31/2025 | 6:56:30 AM | buy | $100.2 | $0.001268 | 1,000 | 0.01265 | 79,020.89 | 0x95...f0e3 | |
| 03/31/2025 | 6:41:35 AM | sell | $12.95 | $0.001256 | 129.57 | 0.01256 | 10,314.39 | 0x5b...9457 | |
| 03/31/2025 | 5:59:08 AM | sell | $8.37 | $0.001261 | 83.49 | 0.01256 | 6,644.41 | 0xf7...998e | |
| 03/31/2025 | 5:59:02 AM | buy | $10.51 | $0.001268 | 104.76 | 0.01264 | 8,286.98 | 0x98...b6ef | |
| 03/31/2025 | 5:56:30 AM | sell | $49.22 | $0.001261 | 490.54 | 0.01257 | 39,013.8 | 0xd5...00e1 | |
| 03/31/2025 | 5:56:20 AM | buy | $148.5 | $0.001267 | 1,480 | 0.01263 | 117,175.47 | 0x2c...1d6a | |
| 03/31/2025 | 5:41:33 AM | buy | $9.94 | $0.001263 | 99.2 | 0.0126 | 7,872.52 | 0xce...99dd | |
| 03/31/2025 | 5:40:19 AM | sell | $24.42 | $0.001256 | 243.57 | 0.01252 | 19,442.12 | 0xd9...386a | |
| 03/31/2025 | 5:40:08 AM | buy | $94.7 | $0.001262 | 944.26 | 0.01259 | 75,000 | 0xef...a6ef | |
| 03/31/2025 | 5:40:03 AM | buy | $177.52 | $0.001257 | 1,770 | 0.01253 | 141,160.54 | 0xb5...0636 | |
| 03/31/2025 | 5:34:09 AM | buy | $506.93 | $0.001245 | 5,049.98 | 0.01241 | 406,920.73 | 0xef...1cca | |
| 03/31/2025 | 5:19:54 AM | buy | $100.24 | $0.00123 | 1,001.81 | 0.01229 | 81,467.13 | 0xb4...af85 | |
| 03/31/2025 | 4:35:27 AM | buy | $11.85 | $0.001222 | 119.04 | 0.01227 | 9,696.81 | 0x51...39a6 | |
| 03/31/2025 | 4:34:32 AM | buy | $88.88 | $0.00122 | 892.8 | 0.01225 | 72,838.36 | 0xba...ea7d | |
| 03/31/2025 | 4:26:05 AM | sell | $60.9 | $0.001212 | 611.72 | 0.01217 | 50,228.78 | 0x87...2ba0 | |
| 03/31/2025 | 4:14:47 AM | buy | $20.7 | $0.001228 | 206.64 | 0.01225 | 16,855.96 | 0x39...a7a1 | |
| 03/31/2025 | 4:14:47 AM | buy | $34.35 | $0.001227 | 342.82 | 0.01224 | 27,986.97 | 0xf4...1235 |