- WhatToFarm
- Cronos
- VVS Finance
- ATOM-VVS LPs
Info about ATOM-VVS pair
- Pooled ATOM:
- 16.51
- Pooled VVS:
- $40.12M
ATOM/VVS price stats on Cronos
As of June 26, 2024, the current price of ATOM token on DEX VVS Finance is $6.97. ATOM price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.74. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $2,067,911.04. The liquidity pool contract is 0x9850cB4d32f66d9c2c38B5be615952F39bC1fc9E with total value locked (TVL) of $228.10. The ATOM/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/VVS now?
The current liquidity of ATOM/VVS with the contract address 0x9850cB4d32f66d9c2c38B5be615952F39bC1fc9E is $228.10.
How many transactions are there in the ATOM/VVS pool in the last 24 hours?
The total transactions of ATOM/VVS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ATOM/VVS pool in the last 24 hours?
ATOM/VVS pool has a trading volume of $2.74 in the last 24 hours.
What is the exchange rate of 1 ATOM to VVS?
The exchange rate of 1 ATOM to VVS is 2.44M, captured at 2:15 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.97 today.
ATOM-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 6:30:08 AM | sell | $0.95 | $6.97 | 331 864.64 | 2.44M | 0.14 | 0x36...65f5 | |
| 2024.06.25 | 4:03:02 PM | buy | $1.80 | $7.18 | 611 584.84 | 2.44M | 0.25 | 0x60...1864 | |
| 2024.06.24 | 9:21:53 PM | buy | $2.07 | $6.55 | 746 593.77 | 2.36M | 0.32 | 0xaa...b95f | |
| 2024.06.22 | 10:48:01 AM | buy | $0.18 | $6.83 | 61 264.25 | 2.31M | 0.03 | 0x88...58d7 | |
| 2024.06.19 | 7:29:37 PM | buy | $0.66 | $6.83 | 222 152.79 | 2.29M | 0.10 | 0x57...3300 | |
| 2024.06.19 | 3:33:33 PM | buy | $1.40 | $6.7 | 469 726.51 | 2.25M | 0.21 | 0xac...4011 | |
| 2024.06.18 | 1:45:45 AM | sell | $2.08 | $6.57 | 713 099.86 | 2.25M | 0.32 | 0xa3...71fe | |
| 2024.06.16 | 4:18:13 AM | buy | $1.28 | $7.23 | 403 877.21 | 2.29M | 0.18 | 0x80...f6b1 | |
| 2024.06.14 | 8:33:17 PM | sell | $1.45 | $7.26 | 455 222.60 | 2.28M | 0.20 | 0x39...004c | |
| 2024.06.13 | 9:42:22 PM | sell | $0.26 | $7.4 | 80 337.13 | 2.31M | 0.03 | 0xbb...dd2b | |
| 2024.06.12 | 10:57:13 AM | sell | $1.16 | $7.76 | 347 593.42 | 2.33M | 0.15 | 0xc3...da88 | |
| 2024.06.12 | 9:27:58 AM | buy | $1.57 | $7.74 | 474 944.85 | 2.34M | 0.20 | 0x88...208c | |
| 2024.06.12 | 9:27:18 AM | buy | $0.28 | $7.63 | 84 297.01 | 2.31M | 0.04 | 0x5e...96b2 | |
| 2024.06.11 | 6:28:22 AM | buy | $0.12 | $7.66 | 36 182.97 | 2.3M | 0.02 | 0x7d...369b | |
| 2024.06.10 | 4:54:55 PM | buy | $3.24 | $7.78 | 934 946.67 | 2.24M | 0.42 | 0x69...cc0c | |
| 2024.06.10 | 2:15:44 AM | sell | $0.09 | $7.61 | 25 083.63 | 2.18M | 0.01 | 0x77...11eb | |
| 2024.06.09 | 4:17:14 AM | sell | $0.71 | $7.8 | 199 110.70 | 2.19M | 0.09 | 0x3a...3e74 | |
| 2024.06.08 | 7:06:09 PM | sell | $0.00 | $7.91 | 418.19 | 2.2M | 0.00 | 0x39...f4ae | |
| 2024.06.08 | 6:15:59 PM | sell | $0.68 | $7.97 | 188 211.42 | 2.21M | 0.09 | 0xc9...ecda | |
| 2024.06.08 | 6:03:01 AM | sell | $1.65 | $8.24 | 449 783.04 | 2.25M | 0.20 | 0x69...6fc7 |