- WhatToFarm
- Cronos
- VVS Finance
- ASTER-USDC LPs
Info about ASTER-USDC pair
- Pooled ASTER:
- 20,699.88
- Pooled USDC:
- $20,458.49
ASTER/USDC price stats on Cronos
As of December 22, 2025, the current price of ASTER token on DEX VVS Finance is $0.9883. ASTER price is up 46.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4,479.58. ASTER token contract is 0x77A38db778212Bf5EC686a33840BdA7e3EA43eF1 with a market cap $7,906,710,198.21. The liquidity pool contract is 0x00F2B0c180A1c9f61f56BfA9Ad8C6cA4D3F15bC6 with total value locked (TVL) of $40,916.99. The ASTER/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ASTER/USDC now?
The current liquidity of ASTER/USDC with the contract address 0x00F2B0c180A1c9f61f56BfA9Ad8C6cA4D3F15bC6 is $40,916.99.
How many transactions are there in the ASTER/USDC pool in the last 24 hours?
The total transactions of ASTER/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTER/USDC pool in the last 24 hours?
ASTER/USDC pool has a trading volume of $4,479.58 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDC?
The exchange rate of 1 ASTER to USDC is 0.9883, captured at 12:00 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.9883 today.
ASTER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:48:57 AM | buy | $1,270.94 | $0.9883 | 1,200 | 0.9883 | 1,285.94 | 0x1b...aa07 | |
| 12/22/2025 | 5:59:28 AM | buy | $1,054.76 | $0.8759 | 1,000 | 0.8759 | 1,204.14 | 0xea...cabc | |
| 12/22/2025 | 12:15:15 AM | buy | $1,073.19 | $0.7827 | 1,000 | 0.7827 | 1,371.04 | 0x8b...6417 | |
| 12/21/2025 | 7:27:49 PM | buy | $1,080.66 | $0.6756 | 1,001 | 0.6756 | 1,599.33 | 0xc3...67bd | |
| 12/21/2025 | 11:34:19 AM | buy | $212 | $0.5679 | 212 | 0.5679 | 373.24 | 0x89...6405 | |
| 12/21/2025 | 11:33:47 AM | buy | $115 | $0.5526 | 115 | 0.5526 | 208.08 | 0x53...b4d7 | |
| 12/21/2025 | 11:32:37 AM | buy | $300 | $0.5333 | 300 | 0.5333 | 562.48 | 0xb5...f343 | |
| 12/21/2025 | 7:38:29 AM | buy | $234.34 | $0.5091 | 234.34 | 0.5091 | 460.26 | 0x62...f353 | |
| 12/21/2025 | 6:49:21 AM | buy | $904.05 | $0.4972 | 838.98 | 0.4972 | 1,818.03 | 0x78...4c20 | |
| 12/21/2025 | 6:48:31 AM | buy | $500 | $0.4065 | 500 | 0.4065 | 1,229.98 | 0xf1...60b9 | |
| 12/21/2025 | 6:47:55 AM | buy | $500 | $0.3674 | 500 | 0.3674 | 1,360.86 | 0x7b...1c32 | |
| 12/21/2025 | 4:40:23 AM | buy | $20 | $0.3481 | 20 | 0.3481 | 57.44 | 0x0c...df92 | |
| 12/20/2025 | 7:18:18 PM | buy | $622.04 | $0.3463 | 582.52 | 0.3463 | 1,795.96 | 0x76...6d0a | |
| 12/20/2025 | 7:17:25 PM | buy | $533.34 | $0.3019 | 500 | 0.3019 | 1,766.11 | 0xae...761a | |
| 12/20/2025 | 4:41:05 PM | sell | $398.97 | $0.2638 | 425 | 0.2638 | 1,512 | 0xe0...8709 | |
| 12/20/2025 | 4:40:16 PM | sell | $466.35 | $0.3011 | 500 | 0.3011 | 1,548.49 | 0xb3...3533 | |
| 12/20/2025 | 7:39:04 AM | sell | $466.59 | $0.3482 | 500.27 | 0.3482 | 1,340 | 0xc9...84d1 | |
| 12/20/2025 | 6:28:41 AM | sell | $189.34 | $0.412 | 189.34 | 0.412 | 459.49 | 0xf0...fecb | |
| 12/20/2025 | 5:23:04 AM | buy | $423.2 | $0.4242 | 400 | 0.4242 | 997.54 | 0xd6...f6c4 | |
| 12/20/2025 | 5:21:51 AM | buy | $543.88 | $0.3767 | 500 | 0.3767 | 1,443.45 | 0x84...5354 |