WhatToFarm
12 Swap
DateTime
Price $
Price WCRO
MakerTx
2023.10.045:47:00 PMbuy$0.61$0.000948712.120.01893640.000xd2...e90a
2023.10.042:17:03 PMsell$0.94$0.000949918.810.01894993.060xfd...6f72
2023.10.041:09:33 PMsell$0.23$0.00097234.640.01936239.360x5a...eaa4
2023.10.0412:58:00 PMbuy$0.58$0.00097211.610.01935600.000x3b...8fe9
2023.10.0211:16:33 PMsell$0.54$0.000974110.610.01922552.130x0e...8cf2
2023.10.024:29:48 AMsell$0.01$0.0010040.100.019425.110x95...c7de
2023.10.022:49:35 AMsell$0.07$0.0010061.290.0194466.400xc8...674b
2023.10.017:28:28 PMbuy$2.91$0.000995556.970.019522 748.900xdf...19f7
2023.10.017:28:28 PMsell$3.04$0.000995559.660.019522 903.430x6f...4e63
2023.10.017:59:23 AMsell$2.34$0.00104345.840.02042 246.850x61...76b2
2023.10.017:59:23 AMbuy$1.99$0.00100338.840.019631 880.030x90...7bd3
2023.09.309:44:49 PMsell$3.73$0.00100573.810.019893 484.410xc0...ab0f
2023.09.309:44:49 PMbuy$2.43$0.00100548.130.019892 206.060x2c...5883
2023.09.308:59:39 PMsell$0.14$0.0010522.720.02084130.300xf0...9a88
2023.09.308:00:00 PMbuy$1.06$0.00104121.010.020621 019.020xe9...71ea
2023.09.3012:52:25 PMsell$5.52$0.001025108.720.020174 915.570xbc...2515
2023.09.3012:52:25 PMbuy$5.20$0.001025102.250.020174 568.210x97...ac3e
2023.09.3012:33:20 PMsell$0.21$0.0010384.090.02043199.990xa4...33dd
2023.09.309:06:55 AMsell$0.23$0.0010454.580.02059222.250x5d...f6c3
2023.09.304:40:18 AMbuy$0.44$0.0010458.640.02064418.480xc1...29bb
Price USD
$0.0009487
Price
0.01893 WCRO
TVL
$106.38
MKT CAP
$944,297.56
5m
0%
1h
0%
4h
-0.14%
24h
-2.40%
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair: 0xA7d39...0DDC35
ARGO: 0x47A9D...Cd89Aa
WCRO: 0x5C7F8...e1AE23
Pooled ARGO: $55,594.13
Pooled WCRO: $1,061.6

ARGO/WCRO price stats on Cronos

As of October 4, 2023, the current price of ARGO token on DEX VVS Finance is $0.0009487. ARGO price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.37. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $944,297.56. The liquidity pool contract is 0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35 with total value locked (TVL) of $106.38. The ARGO/WCRO trading pair operates on Cronos.