- WhatToFarm
- Cronos
- VVS Finance
- ARGO-WCRO LPs
Info about ARGO-WCRO pair
- Pooled ARGO:
- 317,448.39
- Pooled WCRO:
- $181.24
ARGO/WCRO price stats on Cronos
As of December 19, 2025, the current price of ARGO token on DEX VVS Finance is $0.00005057. ARGO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.53. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $46,605.33. The liquidity pool contract is 0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35 with total value locked (TVL) of $32.73. The ARGO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARGO/WCRO now?
The current liquidity of ARGO/WCRO with the contract address 0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35 is $32.73.
How many transactions are there in the ARGO/WCRO pool in the last 24 hours?
The total transactions of ARGO/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARGO/WCRO pool in the last 24 hours?
ARGO/WCRO pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 ARGO to WCRO?
The exchange rate of 1 ARGO to WCRO is 0.00056, captured at 5:18 AM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.00005057 today.
ARGO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:21:57 PM | buy | $0.3593 | $0.00005057 | 3.97 | 0.00056 | 7,105.9 | 0x91...90e5 | |
| 12/18/2025 | 1:09:32 PM | sell | $0.1692 | $0.00005086 | 1.83 | 0.0005501 | 3,326.49 | 0x35...448b | |
| 12/17/2025 | 6:47:00 PM | buy | $0.3934 | $0.00005034 | 4.26 | 0.0005458 | 7,814.59 | 0x34...db42 | |
| 12/14/2025 | 11:34:31 PM | buy | $0.2253 | $0.00005082 | 2.33 | 0.0005258 | 4,434.64 | 0xeb...1898 | |
| 12/07/2025 | 5:48:16 AM | buy | $0.3607 | $0.0000525 | 3.49 | 0.0005083 | 6,869.85 | 0x9b...c3c6 | |
| 12/02/2025 | 12:20:27 PM | sell | $0.39 | $0.00005478 | 3.6 | 0.0005056 | 7,119.64 | 0xda...ba0e | |
| 12/02/2025 | 11:28:38 AM | sell | $0.09052 | $0.00005451 | 0.8618 | 0.000519 | 1,660.49 | 0x29...bf9b | |
| 12/01/2025 | 12:56:33 AM | buy | $0.4542 | $0.00005172 | 4.48 | 0.0005111 | 8,780.81 | 0x8f...cd43 | |
| 11/30/2025 | 11:14:34 PM | buy | $0.1065 | $0.00005327 | 0.9905 | 0.000495 | 2,000.76 | 0x10...0d19 | |
| 11/27/2025 | 10:19:20 PM | buy | $0.1666 | $0.00005491 | 1.48 | 0.0004878 | 3,034.71 | 0x30...5233 | |
| 11/27/2025 | 5:38:34 PM | sell | $0.05506 | $0.00005427 | 0.4891 | 0.000482 | 1,014.64 | 0x6c...c184 | |
| 11/27/2025 | 4:15:22 AM | sell | $0.4297 | $0.00005576 | 3.81 | 0.0004945 | 7,705.04 | 0xbc...2280 | |
| 11/23/2025 | 1:43:16 AM | sell | $0.4451 | $0.0000562 | 4.1 | 0.000518 | 7,920.28 | 0xec...05a4 | |
| 11/23/2025 | 1:14:12 AM | sell | $0.4476 | $0.00005555 | 4.38 | 0.0005437 | 8,057.61 | 0xa7...ca15 | |
| 11/21/2025 | 7:39:08 AM | sell | $0.1479 | $0.00005371 | 1.54 | 0.0005622 | 2,754.27 | 0x7c...4e0c | |
| 11/21/2025 | 7:38:25 AM | buy | $0.5798 | $0.00005243 | 6.09 | 0.0005512 | 11,056.77 | 0x9f...10e2 | |
| 11/20/2025 | 5:19:38 PM | buy | $0.4343 | $0.00005293 | 4.26 | 0.0005197 | 8,205.52 | 0x01...d882 | |
| 11/19/2025 | 5:05:28 PM | buy | $0.463 | $0.00005263 | 4.34 | 0.0004941 | 8,798.42 | 0xcf...7b35 | |
| 11/18/2025 | 11:58:29 PM | sell | $0.4644 | $0.00005582 | 4.08 | 0.0004905 | 8,318.76 | 0x7e...7272 | |
| 11/18/2025 | 4:36:08 PM | sell | $0.4236 | $0.00005552 | 3.92 | 0.0005141 | 7,628.7 | 0x72...3e5b |