| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 5:47:00 PM | buy | $0.61 | $0.0009487 | 12.12 | 0.01893 | 640.00 | 0xd2...e90a | |
| 2023.10.04 | 2:17:03 PM | sell | $0.94 | $0.0009499 | 18.81 | 0.01894 | 993.06 | 0xfd...6f72 | |
| 2023.10.04 | 1:09:33 PM | sell | $0.23 | $0.0009723 | 4.64 | 0.01936 | 239.36 | 0x5a...eaa4 | |
| 2023.10.04 | 12:58:00 PM | buy | $0.58 | $0.000972 | 11.61 | 0.01935 | 600.00 | 0x3b...8fe9 | |
| 2023.10.02 | 11:16:33 PM | sell | $0.54 | $0.0009741 | 10.61 | 0.01922 | 552.13 | 0x0e...8cf2 | |
| 2023.10.02 | 4:29:48 AM | sell | $0.01 | $0.001004 | 0.10 | 0.01942 | 5.11 | 0x95...c7de | |
| 2023.10.02 | 2:49:35 AM | sell | $0.07 | $0.001006 | 1.29 | 0.01944 | 66.40 | 0xc8...674b | |
| 2023.10.01 | 7:28:28 PM | buy | $2.91 | $0.0009955 | 56.97 | 0.01952 | 2 748.90 | 0xdf...19f7 | |
| 2023.10.01 | 7:28:28 PM | sell | $3.04 | $0.0009955 | 59.66 | 0.01952 | 2 903.43 | 0x6f...4e63 | |
| 2023.10.01 | 7:59:23 AM | sell | $2.34 | $0.001043 | 45.84 | 0.0204 | 2 246.85 | 0x61...76b2 | |
| 2023.10.01 | 7:59:23 AM | buy | $1.99 | $0.001003 | 38.84 | 0.01963 | 1 880.03 | 0x90...7bd3 | |
| 2023.09.30 | 9:44:49 PM | sell | $3.73 | $0.001005 | 73.81 | 0.01989 | 3 484.41 | 0xc0...ab0f | |
| 2023.09.30 | 9:44:49 PM | buy | $2.43 | $0.001005 | 48.13 | 0.01989 | 2 206.06 | 0x2c...5883 | |
| 2023.09.30 | 8:59:39 PM | sell | $0.14 | $0.001052 | 2.72 | 0.02084 | 130.30 | 0xf0...9a88 | |
| 2023.09.30 | 8:00:00 PM | buy | $1.06 | $0.001041 | 21.01 | 0.02062 | 1 019.02 | 0xe9...71ea | |
| 2023.09.30 | 12:52:25 PM | sell | $5.52 | $0.001025 | 108.72 | 0.02017 | 4 915.57 | 0xbc...2515 | |
| 2023.09.30 | 12:52:25 PM | buy | $5.20 | $0.001025 | 102.25 | 0.02017 | 4 568.21 | 0x97...ac3e | |
| 2023.09.30 | 12:33:20 PM | sell | $0.21 | $0.001038 | 4.09 | 0.02043 | 199.99 | 0xa4...33dd | |
| 2023.09.30 | 9:06:55 AM | sell | $0.23 | $0.001045 | 4.58 | 0.02059 | 222.25 | 0x5d...f6c3 | |
| 2023.09.30 | 4:40:18 AM | buy | $0.44 | $0.001045 | 8.64 | 0.02064 | 418.48 | 0xc1...29bb |
Cronos
VVS Finance
ARGO-WCRO LPsPrice USD
$0.0009487
Price
0.01893 WCRO
TVL
$106.38
MKT CAP
$944,297.56
5m
0%
1h
0%
4h
-0.14%
24h
-2.40%
TXNS
4
Buys
2
Sells
2
Volume
2
Pooled ARGO: $55,594.13
Pooled WCRO: $1,061.6
ARGO/WCRO price stats on Cronos
As of October 4, 2023, the current price of ARGO token on DEX VVS Finance is $0.0009487. ARGO price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.37. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $944,297.56. The liquidity pool contract is 0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35 with total value locked (TVL) of $106.38. The ARGO/WCRO trading pair operates on Cronos.