WhatToFarm
/
Get started
12 Swap

Info about ARGO-WCRO pair

Price USD
$0.00004269
Price
0.0007875 WCRO
TVL
$23.17
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ARGO:
270,609.63
Pooled WCRO:
$213.75

ARGO/WCRO price stats on Cronos

As of August 6, 2026, the current price of ARGO token on DEX VVS Finance is $0.00004269. ARGO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $39,345.51. The liquidity pool contract is 0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35 with total value locked (TVL) of $23.18. The ARGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ARGO/WCRO with the contract address 0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35 is $23.18.

The total transactions of ARGO/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ARGO/WCRO pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 ARGO to WCRO is 0.0007875, captured at 8:24 PM UTC.

The price of converting 1 ARGO to USD is $0.00004269 today.

ARGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/05/20269:14:22 PMsell$0.000352$0.000042690.0064940.00078758.24
0x580...4bed
0xd9...b015
08/05/20266:09:02 PMbuy$0.1069$0.000042391.980.00078492,523.64
0x34B...51D6
0x46...071e
08/02/20266:18:45 PMbuy$0.1079$0.000041971.980.00077042,571.23
0x34B...51D6
0x09...94bb
07/29/20267:53:37 AMbuy$0.08219$0.000041521.50.00075781,979.4
0x34B...51D6
0x7d...6928
07/26/202611:26:33 PMsell$0.03537$0.000042930.6180.0007501823.89
0x7e0...82E2
0x15...02a4
07/26/20265:23:22 PMsell$0.000564$0.000042850.0099020.000752313.16
0x580...4bed
0x60...e278
07/26/202612:34:35 AMbuy$0.2835$0.0000418150.00073886,781.09
0xc0c...Dd9F
0x6a...6fb2
07/25/20267:09:02 AMsell$0.02913$0.000040910.51160.0007186712
0x1BD...141e
0x67...3f1a
07/22/20266:35:04 PMbuy$0.1148$0.000041621.980.00071772,760.04
0x34B...51D6
0xc6...15db
07/19/20264:16:39 PMbuy$0.1169$0.0000411520.00070372,841.77
0x34B...51D6
0xd5...e280
07/17/202611:49:12 PMsell$0.2611$0.000043714.220.00070735,974.15
0x21B...c82F
0x28...9311
07/17/20262:42:25 PMsell$0.01317$0.000041710.22840.000723315.89
0x84A...CCd8
0x38...cbf3
07/17/20265:17:11 AMbuy$0.2698$0.000041324.640.00071166,530.22
0x164...8847
0xdc...0620
07/16/202611:25:20 PMsell$0.2506$0.000043364.070.00070555,780.49
0x2d1...88EC
0xf3...1e55
07/16/20266:59:49 PMbuy$0.2447$0.000041534.180.00070945,892.57
0x062...eF2B
0xc5...f047
07/16/20266:07:03 PMsell$0.03432$0.000045080.52720.0006926761.17
0x822...5a10
0xa5...40e4
07/16/20266:05:11 PMbuy$0.2114$0.000044113.290.00068714,792.97
0x29C...0026
0x1f...1327
07/16/20266:05:00 PMsell$0.62$0.000045249.660.000704813,704.67
0x822...5a10
0xf7...d3e5
07/16/20266:02:39 PMsell$0.1242$0.00004422.090.00074682,809.64
0x822...5a10
0x3e...e1af
07/12/20265:19:27 PMbuy$0.1102$0.000041851.980.00075182,634.97
0x34B...51D6
0x15...987e