- WhatToFarm
- Cronos
- VVS Finance
- ARGO-WCRO LPs
Info about ARGO-WCRO pair
- Pooled ARGO:
- 467,710.09
- Pooled WCRO:
- $121.96
ARGO/WCRO price stats on Cronos
As of September 18, 2025, the current price of ARGO token on DEX VVS Finance is $0.00006367. ARGO price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.68. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $57,129.26. The liquidity pool contract is 0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35 with total value locked (TVL) of $57.99. The ARGO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARGO/WCRO now?
The current liquidity of ARGO/WCRO with the contract address 0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35 is $57.99.
How many transactions are there in the ARGO/WCRO pool in the last 24 hours?
The total transactions of ARGO/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARGO/WCRO pool in the last 24 hours?
ARGO/WCRO pool has a trading volume of $2.68 in the last 24 hours.
What is the exchange rate of 1 ARGO to WCRO?
The exchange rate of 1 ARGO to WCRO is 0.0002678, captured at 12:57 AM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.00006367 today.
ARGO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:47:03 PM | sell | $0.8741 | $0.00006367 | 3.67 | 0.0002678 | 13,727.26 | 0x4a...12b4 | |
| 09/17/2025 | 3:22:43 PM | sell | $0.06286 | $0.00006337 | 0.2743 | 0.0002765 | 992 | 0xde...19bd | |
| 09/17/2025 | 2:29:44 PM | sell | $0.3565 | $0.00006432 | 1.55 | 0.0002805 | 5,543.44 | 0x50...8f7b | |
| 09/17/2025 | 2:29:43 PM | buy | $0.3205 | $0.00006478 | 1.39 | 0.0002825 | 4,948.2 | 0xfa...7489 | |
| 09/17/2025 | 2:25:16 PM | buy | $0.4202 | $0.00006336 | 1.82 | 0.0002754 | 6,631.82 | 0xd8...11c3 | |
| 09/17/2025 | 2:24:16 PM | buy | $0.1637 | $0.00006209 | 0.7119 | 0.0002699 | 2,637.44 | 0x18...1ad3 | |
| 09/17/2025 | 2:22:19 PM | buy | $0.1619 | $0.00006138 | 0.7041 | 0.0002668 | 2,638.79 | 0xdf...0ec2 | |
| 09/17/2025 | 2:16:32 PM | buy | $0.1481 | $0.00006099 | 0.641 | 0.0002639 | 2,428.53 | 0x1c...5f22 | |
| 09/17/2025 | 2:13:38 PM | sell | $0.078 | $0.00006048 | 0.3375 | 0.0002617 | 1,289.6 | 0xa8...6853 | |
| 09/17/2025 | 2:13:04 PM | sell | $0.09474 | $0.00006085 | 0.4099 | 0.0002633 | 1,556.83 | 0x2a...9b77 | |
| 09/16/2025 | 4:58:20 AM | sell | $0.2234 | $0.00006062 | 0.9816 | 0.0002663 | 3,686.04 | 0xb9...0356 | |
| 09/16/2025 | 4:58:19 AM | buy | $0.4426 | $0.0000605 | 1.94 | 0.0002658 | 7,315.52 | 0x7c...9dd8 | |
| 09/14/2025 | 2:31:56 PM | buy | $0.8325 | $0.00006035 | 3.5 | 0.0002541 | 13,794.85 | 0x9e...d168 | |
| 09/11/2025 | 4:05:48 PM | buy | $0.773 | $0.00006129 | 3.03 | 0.0002405 | 12,612.54 | 0xa6...9f9c | |
| 09/11/2025 | 12:21:49 AM | sell | $0.7552 | $0.00006481 | 2.78 | 0.0002386 | 11,652.26 | 0xe7...e426 | |
| 09/10/2025 | 4:23:25 PM | buy | $0.6884 | $0.00006124 | 2.7 | 0.0002402 | 11,241.54 | 0x28...c94f | |
| 09/09/2025 | 12:54:45 PM | sell | $0.7806 | $0.00006319 | 2.95 | 0.0002393 | 12,352.9 | 0x1e...fb1d | |
| 09/04/2025 | 1:55:45 PM | buy | $0.6663 | $0.00006506 | 2.47 | 0.0002417 | 10,240.95 | 0x76...50a9 | |
| 09/03/2025 | 2:41:52 PM | sell | $0.7614 | $0.00006625 | 2.76 | 0.0002409 | 11,492.23 | 0xf1...fa7b | |
| 09/03/2025 | 8:01:03 AM | buy | $0.7362 | $0.00006244 | 2.85 | 0.0002422 | 11,789.86 | 0x62...23e1 |