- WhatToFarm
- Cronos
- VVS Finance
- ARGO-WCRO LPs
Info about ARGO-WCRO pair
- Pooled ARGO:
- 332,255.56
- Pooled WCRO:
- $170.11
ARGO/WCRO price stats on Cronos
As of July 19, 2025, the current price of ARGO token on DEX VVS Finance is $0.00006005. ARGO price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.06. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $56,958.26. The liquidity pool contract is 0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35 with total value locked (TVL) of $41.07. The ARGO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARGO/WCRO now?
The current liquidity of ARGO/WCRO with the contract address 0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35 is $41.07.
How many transactions are there in the ARGO/WCRO pool in the last 24 hours?
The total transactions of ARGO/WCRO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARGO/WCRO pool in the last 24 hours?
ARGO/WCRO pool has a trading volume of $3.06 in the last 24 hours.
What is the exchange rate of 1 ARGO to WCRO?
The exchange rate of 1 ARGO to WCRO is 0.0004974, captured at 12:16 AM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.00006005 today.
ARGO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:32:14 AM | buy | $0.6419 | $0.00006005 | 5.31 | 0.0004974 | 10,689.2 | 0x5f...a51d | |
| 07/18/2025 | 5:54:38 AM | sell | $0.1213 | $0.00006136 | 0.953 | 0.0004818 | 1,977.9 | 0x1a...6cf8 | |
| 07/18/2025 | 5:14:21 AM | sell | $0.4567 | $0.00006277 | 3.6 | 0.0004952 | 7,275 | 0x61...9db0 | |
| 07/18/2025 | 12:25:39 AM | sell | $0.6534 | $0.00006237 | 5.47 | 0.0005223 | 10,476.46 | 0xcb...2694 | |
| 07/17/2025 | 8:05:59 PM | buy | $0.1118 | $0.00006032 | 1 | 0.0005394 | 1,853.89 | 0xa7...0700 | |
| 07/17/2025 | 5:40:26 PM | buy | $0.1925 | $0.00005956 | 1.71 | 0.000531 | 3,231.66 | 0x93...8cce | |
| 07/17/2025 | 5:40:25 PM | sell | $0.4313 | $0.00005994 | 3.84 | 0.0005343 | 7,196.38 | 0xaa...1944 | |
| 07/17/2025 | 10:47:57 AM | sell | $0.4539 | $0.00006257 | 4.05 | 0.0005589 | 7,255.07 | 0x53...a0ad | |
| 07/14/2025 | 3:56:13 PM | buy | $0.4601 | $0.0000605 | 4.27 | 0.0005616 | 7,606.13 | 0x7e...b39a | |
| 07/14/2025 | 8:14:33 AM | sell | $0.4665 | $0.00006399 | 4.06 | 0.0005576 | 7,291.32 | 0x0e...b672 | |
| 07/14/2025 | 4:14:22 AM | sell | $0.4528 | $0.00006394 | 4.13 | 0.0005837 | 7,081.85 | 0xb1...6cc1 | |
| 07/13/2025 | 11:06:27 AM | sell | $0.1412 | $0.00006241 | 1.36 | 0.0006016 | 2,263.11 | 0xcc...8159 | |
| 07/12/2025 | 7:35:10 AM | buy | $0.3394 | $0.00006265 | 3.24 | 0.000599 | 5,418.02 | 0xa9...8de7 | |
| 07/12/2025 | 7:18:20 AM | buy | $0.9541 | $0.00005856 | 9.1 | 0.0005591 | 16,292.93 | 0x21...5737 | |
| 07/12/2025 | 7:18:19 AM | sell | $0.9282 | $0.00006146 | 8.86 | 0.0005868 | 15,963.7 | 0xb4...4234 | |
| 07/12/2025 | 2:08:07 AM | buy | $0.1688 | $0.00006335 | 1.55 | 0.0005821 | 2,664.45 | 0xee...3081 | |
| 07/12/2025 | 2:08:05 AM | sell | $0.4438 | $0.00006385 | 4.07 | 0.0005867 | 6,951.02 | 0x49...5b68 | |
| 07/11/2025 | 10:16:51 PM | sell | $0.4533 | $0.00006297 | 4.42 | 0.0006144 | 7,199.08 | 0x5d...d3f9 | |
| 07/10/2025 | 10:07:52 PM | sell | $0.4156 | $0.0000636 | 4.2 | 0.0006432 | 6,534.42 | 0x0c...d2e5 | |
| 07/10/2025 | 4:42:44 PM | sell | $0.3916 | $0.0000642 | 4.09 | 0.0006716 | 6,099.45 | 0x57...4e80 |