- WhatToFarm
- Cronos
- VVS Finance
- ARGO-VVS LPs
Info about ARGO-VVS pair
- Pooled ARGO:
- 1.18M
- Pooled VVS:
- $141.33M
ARGO/VVS price stats on Cronos
As of January 24, 2025, the current price of ARGO token on DEX VVS Finance is $0.0004069. ARGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.32. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $381,676.83. The liquidity pool contract is 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE with total value locked (TVL) of $958.20. The ARGO/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARGO/VVS now?
The current liquidity of ARGO/VVS with the contract address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE is $958.20.
How many transactions are there in the ARGO/VVS pool in the last 24 hours?
The total transactions of ARGO/VVS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARGO/VVS pool in the last 24 hours?
ARGO/VVS pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 ARGO to VVS?
The exchange rate of 1 ARGO to VVS is 120.03, captured at 3:25 AM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.0004069 today.
ARGO-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:22:34 AM | buy | $2.31 | $0.0004069 | 683,989.25 | 120.03 | 5,698.29 | 0x0c...f0eb | |
| 01/21/2025 | 5:58:07 PM | sell | $10.58 | $0.0004358 | 2.94M | 121.23 | 24,281.44 | 0x12...c18b | |
| 01/21/2025 | 4:06:43 PM | sell | $10.12 | $0.0004342 | 2.94M | 126.31 | 23,307.53 | 0x34...6d2a | |
| 01/20/2025 | 6:55:54 PM | sell | $1.97 | $0.0004338 | 590,348.69 | 129.42 | 4,561.3 | 0x37...e669 | |
| 01/20/2025 | 5:43:02 PM | buy | $14.4 | $0.0004124 | 4.43M | 126.79 | 34,928.72 | 0x77...d6e2 | |
| 01/20/2025 | 8:53:55 AM | sell | $8.62 | $0.000429 | 2.5M | 124.4 | 20,100.72 | 0x7e...6eb2 | |
| 01/20/2025 | 7:27:34 AM | sell | $0.8985 | $0.0004387 | 259,665.68 | 126.8 | 2,047.7 | 0xbd...fb82 | |
| 01/20/2025 | 7:06:07 AM | sell | $10.7 | $0.0004481 | 3.1M | 129.75 | 23,894.6 | 0x21...b22e | |
| 01/19/2025 | 11:30:38 PM | buy | $11.79 | $0.0004229 | 3.63M | 130.06 | 27,883.51 | 0xcb...fff6 | |
| 01/19/2025 | 10:11:19 PM | buy | $11.47 | $0.0004218 | 3.37M | 123.94 | 27,191.99 | 0x04...d9da | |
| 01/19/2025 | 6:15:06 PM | sell | $12.43 | $0.0004521 | 3.39M | 123.23 | 27,499.55 | 0xa2...9342 | |
| 01/19/2025 | 4:17:53 PM | sell | $3.03 | $0.0004578 | 842,526.17 | 126.92 | 6,638.24 | 0x3e...c9bd | |
| 01/19/2025 | 1:58:23 PM | sell | $14.35 | $0.0004477 | 4.21M | 131.35 | 32,065.2 | 0x5f...3792 | |
| 01/19/2025 | 9:12:03 AM | buy | $10.19 | $0.0004218 | 3.22M | 133.05 | 24,171.35 | 0x50...d9b7 | |
| 01/19/2025 | 8:45:59 AM | buy | $0.6318 | $0.0004198 | 195,690.48 | 130.03 | 1,504.92 | 0xca...f86c | |
| 01/19/2025 | 7:21:03 AM | buy | $7.05 | $0.0004228 | 2.13M | 127.97 | 16,677.88 | 0x11...9a43 | |
| 01/19/2025 | 1:58:31 AM | sell | $3.22 | $0.0004385 | 928,217.2 | 126.16 | 7,357.17 | 0xd8...ca4a | |
| 01/18/2025 | 10:46:02 AM | buy | $15.32 | $0.0004289 | 4.42M | 123.85 | 35,718.88 | 0x7b...53a1 | |
| 01/17/2025 | 8:01:25 PM | sell | $11.65 | $0.0004538 | 3.13M | 122.03 | 25,687.27 | 0x33...e292 | |
| 01/17/2025 | 7:03:04 AM | sell | $1.15 | $0.0004655 | 309,569.69 | 125.02 | 2,476.11 | 0xf3...0069 |