- WhatToFarm
- Cronos
- VVS Finance
- VVS-ARGO LPs
Info about VVS-ARGO pair
- Pooled VVS:
- 44.64M
- Pooled ARGO:
- $3.38M
VVS/ARGO price stats on Cronos
As of September 15, 2025, the current price of VVS token on DEX VVS Finance is $0.000004663. VVS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $453,491,308.92. The liquidity pool contract is 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE with total value locked (TVL) of $416.30. The VVS/ARGO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/ARGO now?
The current liquidity of VVS/ARGO with the contract address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE is $416.30.
How many transactions are there in the VVS/ARGO pool in the last 24 hours?
The total transactions of VVS/ARGO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VVS/ARGO pool in the last 24 hours?
VVS/ARGO pool has a trading volume of $6.04 in the last 24 hours.
What is the exchange rate of 1 VVS to ARGO?
The exchange rate of 1 VVS to ARGO is 0.0765, captured at 7:31 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004663 today.
VVS-ARGO price chart
| Date | Time | Price $ | Price ARGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:14:56 PM | buy | $2.79 | $0.00006094 | 598,806.02 | 13.07 | 45,813.38 | 0xc4...2bfe | |
| 09/15/2025 | 7:50:25 AM | buy | $3.24 | $0.00006114 | 673,575.02 | 12.69 | 53,043.44 | 0xd8...3b33 | |
| 09/14/2025 | 1:05:34 PM | buy | $2.9 | $0.00006113 | 586,510.07 | 12.33 | 47,545.67 | 0x87...5961 | |
| 09/13/2025 | 5:14:09 PM | buy | $3.3 | $0.00006135 | 645,847.62 | 11.98 | 53,885.06 | 0x16...1a00 | |
| 09/11/2025 | 3:31:52 PM | buy | $2.02 | $0.00006164 | 384,594.96 | 11.69 | 32,878.45 | 0x31...5173 | |
| 09/11/2025 | 12:14:36 AM | sell | $3.24 | $0.00006411 | 591,564.76 | 11.68 | 50,624.58 | 0x3c...7110 | |
| 09/10/2025 | 8:25:32 PM | buy | $0.5805 | $0.00006295 | 109,657.11 | 11.89 | 9,221.5 | 0x61...1665 | |
| 09/10/2025 | 6:19:34 PM | buy | $0.4049 | $0.00006207 | 77,236.32 | 11.83 | 6,523.85 | 0xd5...0afd | |
| 09/10/2025 | 5:26:12 PM | buy | $0.3844 | $0.00006193 | 73,229.82 | 11.79 | 6,207.52 | 0xcb...e718 | |
| 09/10/2025 | 5:25:10 PM | buy | $0.6036 | $0.00006165 | 114,987.08 | 11.74 | 9,790.86 | 0xd5...c85b | |
| 09/09/2025 | 4:15:29 PM | buy | $2.01 | $0.00006017 | 387,704.02 | 11.6 | 33,410.88 | 0xf1...df68 | |
| 09/09/2025 | 2:33:24 PM | buy | $1.92 | $0.00005963 | 367,676.32 | 11.39 | 32,264.86 | 0x91...996e | |
| 09/09/2025 | 1:49:47 PM | buy | $2.12 | $0.00005997 | 396,758.41 | 11.18 | 35,468.1 | 0xda...5b21 | |
| 09/09/2025 | 12:57:05 PM | sell | $4.94 | $0.0000623 | 892,978.43 | 11.25 | 79,345.76 | - | 0x56...022a |
| 09/09/2025 | 12:51:57 PM | sell | $4.21 | $0.00006226 | 793,409 | 11.71 | 67,697.31 | 0x89...8327 | |
| 09/09/2025 | 7:49:58 AM | sell | $1.77 | $0.00006231 | 342,403.73 | 12.03 | 28,440.22 | 0xe5...0930 | |
| 09/08/2025 | 3:00:30 PM | buy | $1.23 | $0.0000634 | 237,023.16 | 12.14 | 19,520.91 | 0x50...5134 | |
| 09/07/2025 | 3:17:58 PM | buy | $2.15 | $0.00006369 | 404,753.82 | 11.96 | 33,841.38 | 0x37...a8e5 | |
| 09/07/2025 | 11:54:28 AM | buy | $2.15 | $0.0000638 | 395,962.58 | 11.73 | 33,739.5 | 0xad...f554 | |
| 09/06/2025 | 8:50:37 PM | buy | $1.31 | $0.00006391 | 238,280.6 | 11.55 | 20,612.83 | 0x70...eaf8 |