- WhatToFarm
- Cronos
- VVS Finance
- ARGO-VVS LPs
Info about ARGO-VVS pair
- Pooled ARGO:
- 857,361.14
- Pooled VVS:
- $279.43M
ARGO/VVS price stats on Cronos
As of May 20, 2024, the current price of ARGO token on DEX VVS Finance is $0.001258. ARGO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.10. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $1,195,547.91. The liquidity pool contract is 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE with total value locked (TVL) of $2,174.18. The ARGO/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARGO/VVS now?
The current liquidity of ARGO/VVS with the contract address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE is $2,174.18.
How many transactions are there in the ARGO/VVS pool in the last 24 hours?
The total transactions of ARGO/VVS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARGO/VVS pool in the last 24 hours?
ARGO/VVS pool has a trading volume of $5.10 in the last 24 hours.
What is the exchange rate of 1 ARGO to VVS?
The exchange rate of 1 ARGO to VVS is 325.43, captured at 4:15 AM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.001258 today.
ARGO-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:00:56 PM | buy | $4.86 | $0.001258 | 1 256 110.96 | 325.43 | 3 859.90 | 0x14...67e8 | |
| 2024.05.19 | 5:58:30 AM | sell | $0.24 | $0.001277 | 61 395.27 | 322.1 | 190.61 | 0x79...6a47 | |
| 2024.05.17 | 9:47:29 PM | sell | $47.09 | $0.001334 | 11 848 850.24 | 335.78 | 35 287.72 | 0x94...78c3 | |
| 2024.05.17 | 8:05:01 PM | sell | $5.61 | $0.001394 | 1 414 130.25 | 351.61 | 4 021.84 | 0x71...e5f2 | |
| 2024.05.16 | 9:53:50 PM | buy | $1.41 | $0.001398 | 358 495.30 | 355.01 | 1 009.83 | 0x69...9cac | |
| 2024.05.16 | 2:02:55 PM | buy | $7.26 | $0.001396 | 1 832 306.75 | 352.37 | 5 200.00 | 0x4d...d9f6 | |
| 2024.05.16 | 7:42:48 AM | buy | $1.21 | $0.001388 | 304 223.80 | 349.81 | 869.67 | 0x50...0534 | |
| 2024.05.16 | 3:55:59 AM | sell | $21.58 | $0.001416 | 5 391 569.47 | 353.79 | 15 239.51 | 0xbb...0d19 | |
| 2024.05.15 | 9:53:34 PM | sell | $3.89 | $0.001429 | 984 992.44 | 361.52 | 2 724.62 | 0x67...8b9b | |
| 2024.05.15 | 8:20:24 PM | buy | $9.75 | $0.001428 | 2 470 098.15 | 361.88 | 6 825.76 | 0x03...9ac0 | |
| 2024.05.15 | 4:37:14 PM | buy | $36.75 | $0.001377 | 9 276 927.55 | 347.65 | 26 685.02 | 0x81...f4ea | |
| 2024.05.15 | 3:21:30 PM | sell | $14.20 | $0.001343 | 3 586 375.79 | 338.96 | 10 580.39 | 0xb5...a13e | |
| 2024.05.13 | 8:36:40 AM | sell | $2.90 | $0.001376 | 726 402.57 | 344.07 | 2 111.24 | 0x91...6e1a | |
| 2024.05.12 | 3:32:00 PM | sell | $15.75 | $0.001392 | 3 956 896.37 | 349.63 | 11 317.40 | 0x32...00c0 | |
| 2024.05.10 | 5:35:26 PM | buy | $1.35 | $0.001392 | 345 291.00 | 356.1 | 969.64 | 0x4b...5280 | |
| 2024.05.10 | 4:58:08 PM | buy | $5.22 | $0.001391 | 1 329 136.38 | 354.09 | 3 753.68 | 0xfe...e168 | |
| 2024.05.10 | 2:52:34 PM | buy | $12.64 | $0.001383 | 3 186 819.95 | 348.68 | 9 139.55 | 0xc8...31ce | |
| 2024.05.10 | 8:55:36 AM | buy | $1.13 | $0.001399 | 277 420.87 | 344.59 | 805.07 | 0x88...d4c5 | |
| 2024.05.10 | 8:33:33 AM | sell | $24.80 | $0.00142 | 6 101 715.08 | 349.4 | 17 463.27 | 0xe7...7360 | |
| 2024.05.07 | 10:15:21 PM | sell | $11.17 | $0.001463 | 2 748 442.66 | 360.05 | 7 633.60 | 0x75...dbe3 |