- WhatToFarm
- Cronos
- VVS Finance
- ARGO-VVS LPs
Info about ARGO-VVS pair
- Pooled ARGO:
- 1.14M
- Pooled VVS:
- $147.28M
ARGO/VVS price stats on Cronos
As of December 19, 2024, the current price of ARGO token on DEX VVS Finance is $0.0005951. ARGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $550,846.70. The liquidity pool contract is 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE with total value locked (TVL) of $1,335.78. The ARGO/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARGO/VVS now?
The current liquidity of ARGO/VVS with the contract address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE is $1,335.78.
How many transactions are there in the ARGO/VVS pool in the last 24 hours?
The total transactions of ARGO/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARGO/VVS pool in the last 24 hours?
ARGO/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARGO to VVS?
The exchange rate of 1 ARGO to VVS is 131.67, captured at 1:37 PM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.0005951 today.
ARGO-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:10:38 AM | sell | $14.28 | $0.0005951 | 3.16M | 131.67 | 24,007.49 | 0x12...710e | |
| 12/19/2024 | 2:08:55 AM | buy | $12.15 | $0.00057 | 2.83M | 132.76 | 21,313.74 | 0x7f...596d | |
| 12/19/2024 | 12:02:20 AM | buy | $12.71 | $0.0005717 | 2.84M | 127.76 | 22,233.72 | 0x32...9bf0 | |
| 12/18/2024 | 8:05:09 PM | buy | $12.26 | $0.0005717 | 2.64M | 123.03 | 21,450.62 | 0xef...a8a7 | |
| 12/17/2024 | 3:54:46 PM | buy | $12.54 | $0.0005851 | 2.52M | 117.31 | 21,442.68 | 0x0d...7159 | |
| 12/17/2024 | 2:15:49 PM | sell | $19.19 | $0.000615 | 3.67M | 117.57 | 31,212.32 | 0x5c...716d | |
| 12/17/2024 | 12:31:04 AM | sell | $16.73 | $0.0006183 | 3.34M | 123.52 | 27,070.58 | 0xe2...e2b7 | |
| 12/17/2024 | 12:26:34 AM | sell | $17.45 | $0.000625 | 3.62M | 129.56 | 27,923.72 | 0x11...0a0b | |
| 12/16/2024 | 12:59:51 PM | buy | $13.97 | $0.0005826 | 3.14M | 130.77 | 23,993.39 | 0x14...e503 | |
| 12/13/2024 | 9:30:08 PM | sell | $8.01 | $0.0005786 | 1.65M | 119.22 | 13,846.57 | 0xa9...7816 | |
| 12/13/2024 | 2:42:05 AM | sell | $2.49 | $0.0005812 | 520,232.64 | 121.06 | 4,297.09 | 0x4d...6721 | |
| 12/13/2024 | 1:09:05 AM | buy | $3.96 | $0.000582 | 827,405.18 | 121.53 | 6,808.06 | 0x3c...bd40 | |
| 12/12/2024 | 6:32:56 PM | sell | $4.68 | $0.0006042 | 937,404.69 | 120.9 | 7,753.4 | 0x43...c156 | |
| 12/12/2024 | 9:32:55 AM | buy | $9 | $0.0006103 | 1.78M | 120.9 | 14,752.57 | 0x81...f640 | |
| 12/12/2024 | 3:25:29 AM | sell | $17.33 | $0.0006139 | 3.43M | 121.58 | 28,237.51 | 0x46...3d50 | |
| 12/11/2024 | 5:06:06 PM | sell | $0.2386 | $0.0005931 | 50,113.61 | 124.57 | 402.26 | 0x58...2331 | |
| 12/11/2024 | 3:07:58 PM | sell | $16.21 | $0.0006072 | 3.41M | 127.56 | 26,696.97 | 0x41...dc63 | |
| 12/11/2024 | 12:31:22 PM | sell | $5.55 | $0.0006044 | 1.21M | 131.63 | 9,181.53 | 0xdf...d260 | |
| 12/10/2024 | 8:24:53 PM | sell | $16.14 | $0.0006057 | 3.62M | 135.93 | 26,648.74 | 0xb6...e16a | |
| 12/10/2024 | 3:52:42 PM | buy | $10.93 | $0.0005765 | 2.61M | 137.67 | 18,972.56 | 0xa9...6a1d |