- WhatToFarm
- Cronos
- VVS Finance
- ARGO-VVS LPs
Info about ARGO-VVS pair
- Pooled ARGO:
- 2.24M
- Pooled VVS:
- $62.48M
ARGO/VVS price stats on Cronos
As of December 30, 2025, the current price of ARGO token on DEX VVS Finance is $0.00005333. ARGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $49,149.97. The liquidity pool contract is 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE with total value locked (TVL) of $239.25. The ARGO/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARGO/VVS now?
The current liquidity of ARGO/VVS with the contract address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE is $239.25.
How many transactions are there in the ARGO/VVS pool in the last 24 hours?
The total transactions of ARGO/VVS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARGO/VVS pool in the last 24 hours?
ARGO/VVS pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 ARGO to VVS?
The exchange rate of 1 ARGO to VVS is 27.81, captured at 9:10 AM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.00005333 today.
ARGO-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:15:53 PM | sell | $0.01368 | $0.00005333 | 7,139.52 | 27.81 | 256.65 | 0xa4...90b1 | |
| 12/26/2025 | 11:42:47 PM | buy | $1.27 | $0.00005309 | 665,733.86 | 27.69 | 24,041.81 | 0x60...37f1 | |
| 12/24/2025 | 2:38:34 PM | buy | $1.33 | $0.00005193 | 696,214.73 | 27.08 | 25,701.93 | 0x55...661e | |
| 12/20/2025 | 6:33:48 AM | sell | $1.56 | $0.00005172 | 813,755.12 | 26.97 | 30,162.63 | 0x40...1d48 | |
| 12/19/2025 | 11:23:12 PM | sell | $1.19 | $0.00005294 | 623,660.56 | 27.61 | 22,584.82 | 0x88...859e | |
| 12/18/2025 | 5:16:00 AM | buy | $1.26 | $0.00005323 | 661,467.99 | 27.76 | 23,824.99 | 0x59...a19c | |
| 12/17/2025 | 6:41:27 PM | buy | $1.28 | $0.00005209 | 671,884.54 | 27.17 | 24,726.36 | 0x80...38de | |
| 12/15/2025 | 7:50:06 PM | buy | $1.86 | $0.00006826 | 726,468.48 | 26.55 | 27,352.12 | 0x25...9c7a | |
| 12/15/2025 | 4:49:04 PM | sell | $1.7 | $0.00006778 | 662,797.69 | 26.37 | 25,129.68 | 0x78...e4f6 | |
| 12/15/2025 | 3:01:28 PM | buy | $1.71 | $0.00006818 | 667,459.34 | 26.53 | 25,156.76 | 0x67...ed29 | |
| 12/14/2025 | 2:35:36 PM | buy | $1.73 | $0.00006669 | 673,462.62 | 25.95 | 25,951.08 | 0x7b...8f1b | |
| 12/11/2025 | 8:53:28 AM | buy | $6.65 | $0.0000631 | 2.59M | 24.55 | 105,398.04 | 0x93...274e | |
| 12/11/2025 | 8:53:28 AM | sell | $6.33 | $0.00006575 | 2.46M | 25.58 | 101,113.2 | 0xbc...83d9 | |
| 12/11/2025 | 2:51:21 AM | buy | $1.96 | $0.00006488 | 766,201.47 | 25.24 | 30,346.49 | 0x11...22c4 | |
| 12/09/2025 | 4:58:20 PM | sell | $1.88 | $0.00006447 | 735,167.8 | 25.08 | 29,305.33 | 0xcd...4a0d | |
| 12/05/2025 | 4:34:48 PM | buy | $1.99 | $0.00006482 | 775,068.45 | 25.22 | 30,730.69 | 0xce...312a | |
| 12/04/2025 | 7:22:05 PM | buy | $1.68 | $0.00006333 | 656,503.86 | 24.64 | 26,641.44 | 0xc5...f2c3 | |
| 12/02/2025 | 3:12:19 PM | sell | $1.89 | $0.00006304 | 738,430.77 | 24.52 | 30,104.53 | 0xde...97d5 | |
| 12/02/2025 | 12:10:53 PM | sell | $1.75 | $0.00006451 | 682,620.62 | 25.1 | 27,192.94 | 0x9f...e57e | |
| 12/02/2025 | 11:18:08 AM | sell | $1.86 | $0.00006599 | 725,712.71 | 25.67 | 28,261.96 | 0x0c...4a0d |