- WhatToFarm
- Cronos
- VVS Finance
- ARGO-VVS LPs
Info about ARGO-VVS pair
- Pooled ARGO:
- 2.5M
- Pooled VVS:
- $60.78M
ARGO/VVS price stats on Cronos
As of November 30, 2025, the current price of ARGO token on DEX VVS Finance is $0.00006176. ARGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $56,920.37. The liquidity pool contract is 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE with total value locked (TVL) of $310.81. The ARGO/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARGO/VVS now?
The current liquidity of ARGO/VVS with the contract address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE is $310.81.
How many transactions are there in the ARGO/VVS pool in the last 24 hours?
The total transactions of ARGO/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARGO/VVS pool in the last 24 hours?
ARGO/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARGO to VVS?
The exchange rate of 1 ARGO to VVS is 24.03, captured at 4:36 AM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.00006176 today.
ARGO-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:04:59 PM | buy | $2.07 | $0.00006176 | 806,325.42 | 24.03 | 33,549.56 | 0x9c...7e81 | |
| 11/27/2025 | 9:25:22 PM | sell | $1.39 | $0.00006113 | 543,552.25 | 23.78 | 22,849.68 | 0x9d...cb69 | |
| 11/27/2025 | 5:38:34 PM | sell | $0.5654 | $0.00006191 | 219,996.9 | 24.09 | 9,131.8 | 0x6c...c184 | |
| 11/26/2025 | 8:47:50 PM | sell | $1.88 | $0.00006289 | 733,305.48 | 24.47 | 29,965.48 | 0xa2...c502 | |
| 11/26/2025 | 3:29:01 AM | sell | $0.7837 | $0.00006396 | 304,956.18 | 24.89 | 12,251.97 | 0xfb...b998 | |
| 11/23/2025 | 7:05:43 AM | buy | $1.73 | $0.00006396 | 675,436.77 | 24.88 | 27,137.45 | 0x01...1c80 | |
| 11/23/2025 | 5:32:33 AM | sell | $1.4 | $0.00006345 | 544,922.69 | 24.68 | 22,070.98 | 0x0e...44a7 | |
| 11/23/2025 | 4:24:15 AM | sell | $2.08 | $0.00006486 | 810,994.07 | 25.23 | 32,133.29 | 0x64...3375 | |
| 11/23/2025 | 1:40:09 AM | sell | $1.84 | $0.00006647 | 717,554.72 | 25.86 | 27,742.17 | 0x92...fbe5 | |
| 11/23/2025 | 1:29:08 AM | sell | $1.77 | $0.00006797 | 691,440.91 | 26.44 | 26,141.93 | 0x9e...e483 | |
| 11/23/2025 | 1:07:30 AM | sell | $1.87 | $0.0000695 | 729,152.51 | 27.04 | 26,960.53 | 0xdc...dc81 | |
| 11/21/2025 | 2:41:28 PM | sell | $1.89 | $0.0000711 | 736,578.2 | 27.66 | 26,623.16 | 0xda...33cb | |
| 11/21/2025 | 7:51:30 AM | sell | $1 | $0.00007234 | 390,943.58 | 28.15 | 13,887.74 | 0xab...4cd1 | |
| 11/21/2025 | 7:38:25 AM | sell | $0.8085 | $0.00007313 | 314,617.04 | 28.45 | 11,056.77 | 0x9f...10e2 | |
| 11/21/2025 | 7:35:59 AM | buy | $4 | $0.00007217 | 1.56M | 28.08 | 55,477.34 | 0x99...3ca2 | |
| 11/21/2025 | 7:22:46 AM | buy | $2.92 | $0.00006923 | 1.14M | 26.93 | 42,260.42 | 0xfb...7247 | |
| 11/20/2025 | 6:42:58 PM | buy | $1.72 | $0.00006729 | 673,120.67 | 26.18 | 25,707.16 | 0x15...7b1c | |
| 11/20/2025 | 4:47:10 PM | buy | $1.79 | $0.00006583 | 699,162.46 | 25.61 | 27,292.16 | 0x93...d496 | |
| 11/20/2025 | 4:03:45 PM | buy | $1.73 | $0.00006439 | 675,267.13 | 25.05 | 26,949.58 | 0xc5...0c37 | |
| 11/20/2025 | 2:05:36 AM | sell | $1.8 | $0.00006404 | 703,820.75 | 24.91 | 28,243.53 | 0xbb...e9b5 |