- WhatToFarm
- Cronos
- VVS Finance
- ARGO-VVS LPs
Info about ARGO-VVS pair
- Pooled ARGO:
- 1.47M
- Pooled VVS:
- $153.56M
ARGO/VVS price stats on Cronos
As of November 21, 2024, the current price of ARGO token on DEX VVS Finance is $0.0005287. ARGO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $70.61. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $485,314.62. The liquidity pool contract is 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE with total value locked (TVL) of $1,519.23. The ARGO/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARGO/VVS now?
The current liquidity of ARGO/VVS with the contract address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE is $1,519.23.
How many transactions are there in the ARGO/VVS pool in the last 24 hours?
The total transactions of ARGO/VVS is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARGO/VVS pool in the last 24 hours?
ARGO/VVS pool has a trading volume of $70.61 in the last 24 hours.
What is the exchange rate of 1 ARGO to VVS?
The exchange rate of 1 ARGO to VVS is 106.88, captured at 7:32 PM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.0005287 today.
ARGO-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:25:43 PM | sell | $17.69 | $0.0005287 | 3.58M | 106.88 | 33,457.3 | 0x01...71f7 | |
| 11/21/2024 | 2:46:42 AM | buy | $12.3 | $0.0005081 | 2.62M | 108.2 | 24,217.91 | 0xd7...1941 | |
| 11/20/2024 | 8:39:05 PM | buy | $5.78 | $0.0005108 | 1.19M | 105.58 | 11,317.91 | 0x1a...5049 | |
| 11/20/2024 | 8:39:05 PM | sell | $5.61 | $0.0005077 | 1.16M | 104.92 | 11,060.2 | 0x33...5613 | |
| 11/20/2024 | 5:59:20 PM | buy | $12.18 | $0.000502 | 2.54M | 104.61 | 24,277.48 | 0xcd...2f32 | |
| 11/20/2024 | 4:08:11 PM | sell | $17.02 | $0.0005271 | 3.38M | 104.56 | 32,299.51 | 0x64...a6ce | |
| 11/20/2024 | 3:23:15 AM | buy | $11.48 | $0.0005062 | 2.4M | 105.86 | 22,680.13 | 0xcb...3a64 | |
| 11/20/2024 | 12:13:26 AM | sell | $14.99 | $0.0005292 | 2.99M | 105.64 | 28,323.17 | 0x54...97df | |
| 11/20/2024 | 12:01:45 AM | buy | $0.8685 | $0.0005169 | 181,832.86 | 108.23 | 1,679.99 | 0x76...a846 | |
| 11/20/2024 | 12:00:41 AM | sell | $31.81 | $0.0005287 | 6.75M | 112.13 | 60,177.65 | 0xfc...1020 | |
| 11/19/2024 | 5:38:00 AM | buy | $8.29 | $0.0005321 | 1.81M | 116.38 | 15,592.55 | 0x19...736a | |
| 11/18/2024 | 7:11:53 PM | buy | $15.72 | $0.0005242 | 3.38M | 112.66 | 30,000 | 0x01...afbc | |
| 11/18/2024 | 1:57:56 PM | buy | $13.75 | $0.0005197 | 2.87M | 108.35 | 26,456.09 | 0x39...f043 | |
| 11/18/2024 | 7:58:58 AM | sell | $14.86 | $0.0005428 | 2.95M | 107.76 | 27,380.1 | 0x03...f43d | |
| 11/18/2024 | 3:06:04 AM | buy | $4.02 | $0.0005328 | 830,256.27 | 109.86 | 7,557.31 | 0x39...ab57 | |
| 11/18/2024 | 2:47:32 AM | sell | $17.09 | $0.0005373 | 3.53M | 111.03 | 31,812.66 | 0xb4...8bb8 | |
| 11/18/2024 | 1:35:44 AM | sell | $14.29 | $0.0005413 | 3.05M | 115.56 | 26,406.04 | 0x81...ac11 | |
| 11/18/2024 | 12:35:32 AM | sell | $13.46 | $0.0005406 | 2.98M | 119.8 | 24,909.96 | 0x56...18db | |
| 11/17/2024 | 1:57:35 AM | buy | $15.16 | $0.0005234 | 3.48M | 120.16 | 28,977.36 | 0xf1...269e | |
| 11/16/2024 | 5:13:20 PM | sell | $1.67 | $0.0005208 | 377,323.65 | 117.28 | 3,217.16 | 0x75...39a2 |