WhatToFarm
/
Get started
12 Swap

Info about ARGO-USDC pair

Price USD
$0.0001074
Price
0.0001074 USDC
TVL
$10,830.53
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
11
Buys
7
Sells
4
Volume
77
Telegram price alerts
Pair:
0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled ARGO:
50.27M
Pooled USDC:
$5,415.26

ARGO/USDC price stats on Cronos

As of March 31, 2025, the current price of ARGO token on DEX VVS Finance is $0.0001074. ARGO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $76.54. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $99,487.94. The liquidity pool contract is 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 with total value locked (TVL) of $10,830.53. The ARGO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ARGO/USDC with the contract address 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 is $10,830.53.

The total transactions of ARGO/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ARGO/USDC pool has a trading volume of $76.54 in the last 24 hours.

The exchange rate of 1 ARGO to USDC is 0.0001074, captured at 9:05 AM UTC.

The price of converting 1 ARGO to USD is $0.0001074 today.

ARGO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20255:00:03 AMsell$1.48$0.00010741.480.000107413,839.53
0x95D...1108
0x19...a7c3
03/31/20252:55:07 AMbuy$28.95$0.000107528.950.0001075269,231.34
0x925...9Df0
0xbe...0e87
03/31/20251:11:01 AMsell$5.66$0.00010645.660.000106453,215.11
0x6F4...9589
0x67...78aa
03/30/20257:27:29 PMbuy$1.65$0.00010711.650.000107115,444.7
0x95D...1108
0xf3...6d49
03/30/20253:03:24 PMsell$0.6489$0.00010640.64890.00010646,093.43
0x9D7...c274
0x83...c9bb
03/30/20253:03:24 PMsell$5.84$0.00010665.840.000106654,840.91
0x9D7...c274
0x83...c9bb
03/30/202512:50:34 PMbuy$8.36$0.00010728.360.000107278,025.74
0x879...802d
0x31...f379
03/30/202512:50:34 PMbuy$19.6$0.000106619.60.0001066183,755.42
0x879...802d
0x31...f379
03/30/202512:47:05 PMbuy$3.43$0.00010623.430.000106232,322.53
0x327...2268
0xee...d564
03/30/202510:20:42 AMbuy$0.7936$0.00010610.79360.00010617,478.36
0x95D...1108
0x61...e1f0
03/30/20257:18:04 AMbuy$0.09291$0.00010610.092910.0001061875.68
0x95D...1108
0x8e...2bdf
03/30/20253:04:09 AMsell$2.34$0.00010552.340.000105522,186.85
0x95D...1108
0x10...1de7
03/30/20251:49:59 AMbuy$51.56$0.000103151.560.0001031500,000
0x0B5...612a
0x7f...9308
03/30/20251:49:59 AMbuy$52.57$0.000105152.570.0001051500,000
0x0B5...612a
0x7f...9308
03/30/20251:03:50 AMsell$3.92$0.00010153.920.000101538,650
0x6aF...a33B
0x68...d906
03/30/20251:02:57 AMsell$3.93$0.00010173.930.000101738,650
0x6aF...a33B
0xd3...c1f4
03/29/20256:50:46 PMsell$2.09$0.00010182.090.000101820,563.97
0x75A...3F7c
0xbc...e090
03/29/20253:10:34 PMbuy$88.04$0.000100788.040.0001007873,462.86
0xe20...CFAb
0xd7...cd0a
03/29/202511:58:51 AMbuy$47.13$0.0000982147.130.00009821479,883.6
0x7B5...6D84
0x38...2c95
03/29/20259:29:04 AMbuy$10$0.00009713100.00009713102,944.98
0x366...8eDD
0x2c...ca7a