WhatToFarm
/
Get started
12 Swap

Info about ARGO-USDC pair

Price USD
$0.00007043
Price
0.00007043 USDC
TVL
$7,944.91
MKT CAP
$64.8K
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
5
Buys
5
Sells
0
Volume
18
Telegram price alerts
Pair:
0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled ARGO:
56.56M
Pooled USDC:
$3,972.45

ARGO/USDC price stats on Cronos

As of May 11, 2025, the current price of ARGO token on DEX VVS Finance is $0.00007043. ARGO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.40. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $64,811.60. The liquidity pool contract is 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 with total value locked (TVL) of $7,944.92. The ARGO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ARGO/USDC with the contract address 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 is $7,944.92.

The total transactions of ARGO/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ARGO/USDC pool has a trading volume of $18.40 in the last 24 hours.

The exchange rate of 1 ARGO to USDC is 0.00007043, captured at 1:26 AM UTC.

The price of converting 1 ARGO to USD is $0.00007043 today.

ARGO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/202511:25:18 PMbuy$0.7296$0.000070430.72960.0000704310,360.34
0x95D...1108
0x26...4a4f
05/10/20256:51:26 PMbuy$0.6064$0.00007040.60640.00007048,613.07
0x95D...1108
0xab...dd9d
05/10/20254:02:05 AMbuy$5.6$0.000070295.60.0000702979,660.83
0x62e...38d0
0xb8...b1af
05/10/202512:06:07 AMbuy$5.73$0.000069895.730.0000698981,993.54
0xD46...9fd2
0x34...cb2d
05/10/202512:06:07 AMbuy$5.72$0.000070095.720.0000700981,741.36
0xD46...9fd2
0x34...cb2d
05/09/20256:32:10 PMbuy$4.85$0.00006974.850.000069769,679.83
0x564...7B76
0x17...5830
05/09/20254:53:23 PMsell$37.02$0.0000698537.020.00006985530,009.8
0xB6f...908f
0xae...cc29
05/09/202512:05:27 PMsell$13.75$0.0000707513.750.00007075194,342.2
0x0cB...6bd8
0x30...a128
05/09/20251:33:15 AMbuy$1.06$0.00007141.060.000071414,965.49
0x95D...1108
0x85...fa02
05/08/202511:42:12 PMbuy$13.93$0.0000711313.930.00007113195,909.47
0x0cB...6bd8
0xb1...fe00
05/08/20252:24:37 PMsell$4.63$0.000070554.630.0000705565,650.43
0x5ad...d920
0x32...1c4e
05/08/202512:58:11 PMbuy$78.56$0.0000696778.560.000069671.13M
0x333...610A
0xbd...5430
05/07/202512:32:35 PMsell$0.4448$0.000067910.44480.000067916,550.29
0xd26...E387
0xe0...af78
05/07/20255:50:34 AMbuy$0.6365$0.000068310.63650.000068319,316.84
0x95D...1108
0x52...cdc1
05/07/20252:15:30 AMbuy$4.59$0.000068224.590.0000682267,366.2
0xd76...Afc9
0xe1...236b
05/06/20258:48:41 PMsell$2.79$0.000067782.790.0000677841,176.7
0x135...dbf6
0x66...6ad4
05/06/20255:57:29 PMsell$32.89$0.000068432.890.0000684480,955.66
0x7B5...6D84
0x39...8081
05/06/20253:51:39 PMsell$0.6547$0.000068980.65470.000068989,491.58
0x9B2...aec5
0x30...e054
05/06/202511:52:06 AMsell$0.7872$0.000069010.78720.0000690111,407.65
0x95D...1108
0x32...bd1e
05/04/20257:06:33 PMbuy$0.7$0.000069420.70.0000694210,083.48
0x95D...1108
0xd1...415f