- WhatToFarm
- Cronos
- VVS Finance
- ARGO-USDC LPs
Info about ARGO-USDC pair
- Pooled ARGO:
- 38.96M
- Pooled USDC:
- $22,085.94
ARGO/USDC price stats on Cronos
As of September 19, 2024, the current price of ARGO token on DEX VVS Finance is $0.0005654. ARGO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $81.74. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $530,889.38. The liquidity pool contract is 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 with total value locked (TVL) of $44,171.90. The ARGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARGO/USDC now?
The current liquidity of ARGO/USDC with the contract address 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 is $44,171.90.
How many transactions are there in the ARGO/USDC pool in the last 24 hours?
The total transactions of ARGO/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARGO/USDC pool in the last 24 hours?
ARGO/USDC pool has a trading volume of $81.74 in the last 24 hours.
What is the exchange rate of 1 ARGO to USDC?
The exchange rate of 1 ARGO to USDC is 0.0005654, captured at 11:48 PM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.0005654 today.
ARGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:15:41 PM | sell | $13.34 | $0.0005654 | 13.34 | 0.0005654 | 23,600 | 0xe1...b0f8 | |
| 09/19/2024 | 2:38:28 PM | buy | $24.58 | $0.0005686 | 24.58 | 0.0005686 | 43,241.23 | 0x77...23ca | |
| 09/19/2024 | 2:36:52 PM | buy | $3.36 | $0.0005678 | 3.36 | 0.0005678 | 5,924.62 | 0xc7...7ece | |
| 09/19/2024 | 2:36:12 PM | buy | $3.53 | $0.0005677 | 3.53 | 0.0005677 | 6,226.1 | 0x01...358e | |
| 09/19/2024 | 2:34:42 PM | buy | $5.67 | $0.0005674 | 5.67 | 0.0005674 | 9,999.68 | 0x82...ada8 | |
| 09/19/2024 | 2:33:57 PM | buy | $3.28 | $0.0005672 | 3.28 | 0.0005672 | 5,794.03 | 0x40...e314 | |
| 09/19/2024 | 10:33:41 AM | sell | $15.11 | $0.0005751 | 15.11 | 0.0005751 | 26,286.68 | 0x9e...a32d | |
| 09/19/2024 | 4:18:15 AM | buy | $12.82 | $0.000578 | 12.82 | 0.000578 | 22,192.33 | 0xd0...fada | |
| 09/17/2024 | 10:24:00 PM | buy | $2.39 | $0.0005776 | 2.39 | 0.0005776 | 4,153.02 | 0x8a...6436 | |
| 09/17/2024 | 11:33:02 AM | sell | $27.94 | $0.0005748 | 27.94 | 0.0005748 | 48,614.28 | 0x7f...b8bb | |
| 09/17/2024 | 9:02:07 AM | sell | $38.16 | $0.0005765 | 38.16 | 0.0005765 | 66,194.7 | 0x71...480c | |
| 09/16/2024 | 5:38:57 PM | buy | $7.15 | $0.0005807 | 7.15 | 0.0005807 | 12,322.54 | 0xa3...3118 | |
| 09/16/2024 | 2:51:34 PM | buy | $1.49 | $0.0005805 | 1.49 | 0.0005805 | 2,582.33 | 0xd7...25bd | |
| 09/16/2024 | 11:39:49 AM | buy | $0.7989 | $0.0005805 | 0.7989 | 0.0005805 | 1,376.19 | 0xa3...62b4 | |
| 09/16/2024 | 2:46:11 AM | buy | $0.7929 | $0.0005804 | 0.7929 | 0.0005804 | 1,366 | 0x3a...2c14 | |
| 09/15/2024 | 9:36:25 PM | sell | $34.15 | $0.0005778 | 34.15 | 0.0005778 | 59,110.93 | 0xb5...a1f0 | |
| 09/15/2024 | 9:00:56 PM | buy | $0.8116 | $0.0005821 | 0.8116 | 0.0005821 | 1,394.18 | 0x6b...7148 | |
| 09/15/2024 | 5:04:16 PM | buy | $1.74 | $0.0005821 | 1.74 | 0.0005821 | 3,000 | 0xb9...c91a | |
| 09/15/2024 | 4:54:09 PM | buy | $5.81 | $0.0005819 | 5.81 | 0.0005819 | 10,000 | 0xa2...0d0b | |
| 09/15/2024 | 2:42:34 PM | sell | $4.03 | $0.0005784 | 4.03 | 0.0005784 | 6,977.51 | 0x85...c931 |