WhatToFarm
/
Get started
12 Swap

Info about ARGO-USDC pair

Price USD
$0.0005583
Price
0.0005583 USDC
TVL
$35,317.41
MKT CAP
$521.9K
5m
0%
1h
0%
4h
0.71%
24h
5.89%
Share
TXNS
11
Buys
9
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled ARGO:
31.69M
Pooled USDC:
$17,658.7

ARGO/USDC price stats on Cronos

As of November 23, 2024, the current price of ARGO token on DEX VVS Finance is $0.0005583. ARGO price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,019.77. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $521,850.00. The liquidity pool contract is 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 with total value locked (TVL) of $35,317.41. The ARGO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ARGO/USDC with the contract address 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 is $35,317.41.

The total transactions of ARGO/USDC is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

ARGO/USDC pool has a trading volume of $1,019.77 in the last 24 hours.

The exchange rate of 1 ARGO to USDC is 0.0005583, captured at 2:48 PM UTC.

The price of converting 1 ARGO to USD is $0.0005583 today.

ARGO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/20241:33:38 PMbuy$17.54$0.000558317.540.000558331,419.83
0x95D...1108
0x79...8b28
11/23/202412:47:47 PMbuy$48.59$0.000556248.590.000556287,366.46
0xe20...CFAb
0x40...8920
11/23/20249:49:13 AMbuy$10$0.0005544100.000554418,036.46
0x819...FBF0
0x18...5f22
11/23/20246:50:40 AMbuy$47.44$0.000552647.440.000552685,847.26
0x6FC...7eB2
0x0b...e483
11/23/20241:28:03 AMbuy$30.64$0.000550130.640.000550155,703.9
0xeF9...430e
0x21...fc28
11/23/202412:48:08 AMbuy$20.08$0.000548520.080.000548536,617.89
0xeF9...430e
0x68...21e7
11/22/202410:02:45 PMbuy$2.9$0.00054782.90.00054785,301.37
0xFEB...c9B9
0xa5...15c8
11/22/20249:17:05 PMsell$270.36$0.0005529270.360.0005529488,957.48
0x9EC...E92d
0x52...3e89
11/22/20248:03:51 PMbuy$38.28$0.000563638.280.000563667,925.59
0x6a4...e0e5
0x6f...1cb4
11/22/20246:11:27 PMbuy$518.67$0.0005459518.670.0005459950,000
0x094...68e3
0xbc...142e
11/22/20241:47:05 PMsell$15.21$0.000527315.210.000527328,856.58
0x95D...1108
0xfc...97a9
11/22/20246:18:26 AMsell$13.14$0.000528113.140.000528124,892.33
0x95D...1108
0xf1...1c4f
11/22/20246:15:16 AMbuy$38.72$0.000530538.720.000530572,988.02
0x34B...51D6
0x7e...e96d
11/22/20245:41:00 AMbuy$17.89$0.000528817.890.000528833,846.03
0x95D...1108
0x49...7fa3
11/22/20242:12:35 AMbuy$48.09$0.000526848.090.000526891,283.15
0x6AD...7b0b
0x21...8537
11/22/20241:25:21 AMbuy$14.86$0.000524814.860.000524828,316.23
0x95D...1108
0x6c...7c99
11/22/202412:21:22 AMsell$0.000406$0.00052030.0004060.00052030.7803
0x5f7...c416
0xbc...fcf1
11/21/20248:51:51 PMbuy$29.62$0.000523529.620.000523556,592.33
0x567...66F9
0xc3...6ac9
11/21/20248:51:45 PMbuy$29.62$0.000521729.620.000521756,790.19
0x567...66F9
0xf7...e97d
11/21/202412:25:43 PMbuy$17.4$0.000520217.40.000520233,457.3
0x95D...1108
0x01...71f7