- WhatToFarm
- Cronos
- VVS Finance
- ARGO-USDC LPs
Info about ARGO-USDC pair
- Pooled ARGO:
- 32.07M
- Pooled USDC:
- $17,012.52
ARGO/USDC price stats on Cronos
As of January 6, 2025, the current price of ARGO token on DEX VVS Finance is $0.0005371. ARGO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $749.89. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $496,740.36. The liquidity pool contract is 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 with total value locked (TVL) of $34,025.05. The ARGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARGO/USDC now?
The current liquidity of ARGO/USDC with the contract address 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 is $34,025.05.
How many transactions are there in the ARGO/USDC pool in the last 24 hours?
The total transactions of ARGO/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARGO/USDC pool in the last 24 hours?
ARGO/USDC pool has a trading volume of $749.89 in the last 24 hours.
What is the exchange rate of 1 ARGO to USDC?
The exchange rate of 1 ARGO to USDC is 0.0005371, captured at 8:47 PM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.0005371 today.
ARGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 8:47:07 PM | sell | $262.09 | $0.0005371 | 262.09 | 0.0005371 | 487,945.85 | 0x99...3310 | |
| 01/06/2025 | 3:56:55 PM | buy | $250 | $0.0005407 | 250 | 0.0005407 | 462,309.59 | 0x1b...3580 | |
| 01/06/2025 | 9:38:47 AM | sell | $221.16 | $0.0005366 | 221.16 | 0.0005366 | 412,102.52 | 0xf3...8155 | |
| 01/06/2025 | 1:12:41 AM | buy | $16.63 | $0.0005463 | 16.63 | 0.0005463 | 30,445.69 | 0x17...e250 | |
| 01/05/2025 | 8:40:32 PM | sell | $33.37 | $0.0005436 | 33.37 | 0.0005436 | 61,389.3 | 0x70...6a40 | |
| 01/05/2025 | 12:45:29 PM | sell | $12.08 | $0.000545 | 12.08 | 0.000545 | 22,178.79 | 0x96...cdd6 | |
| 01/04/2025 | 7:58:48 AM | buy | $163.07 | $0.0005435 | 163.07 | 0.0005435 | 300,000 | 0xd4...1ac2 | |
| 01/04/2025 | 7:11:19 AM | buy | $9.98 | $0.0005381 | 9.98 | 0.0005381 | 18,547.52 | 0x46...9fc4 | |
| 01/04/2025 | 6:30:12 AM | buy | $12.02 | $0.0005374 | 12.02 | 0.0005374 | 22,369 | 0x97...2b71 | |
| 01/04/2025 | 1:13:09 AM | buy | $7.9 | $0.0005368 | 7.9 | 0.0005368 | 14,720.23 | 0x02...629c | |
| 01/03/2025 | 1:53:45 PM | buy | $17.37 | $0.000536 | 17.37 | 0.000536 | 32,411.76 | 0xa4...74ab | |
| 01/03/2025 | 10:07:59 AM | sell | $215.45 | $0.000539 | 215.45 | 0.000539 | 399,710.17 | 0x7b...db10 | |
| 01/03/2025 | 8:20:54 AM | sell | $4.06 | $0.0005459 | 4.06 | 0.0005459 | 7,444.12 | 0xd6...c850 | |
| 01/03/2025 | 6:46:01 AM | buy | $6.11 | $0.0005491 | 6.11 | 0.0005491 | 11,138.9 | 0x8a...070a | |
| 01/02/2025 | 1:38:56 PM | buy | $24.3 | $0.0005482 | 24.3 | 0.0005482 | 44,334.26 | 0x9b...e226 | |
| 01/02/2025 | 6:05:50 AM | buy | $5.06 | $0.0005472 | 5.06 | 0.0005472 | 9,260.32 | 0x25...2f31 | |
| 01/02/2025 | 12:21:25 AM | buy | $11.76 | $0.0005467 | 11.76 | 0.0005467 | 21,508.59 | 0x60...325c | |
| 01/01/2025 | 2:34:17 PM | sell | $24.25 | $0.0005438 | 24.25 | 0.0005438 | 44,589.92 | 0xfa...90ee | |
| 12/31/2024 | 4:54:59 AM | sell | $25.18 | $0.0005454 | 25.18 | 0.0005454 | 46,176.31 | 0xf6...c98b | |
| 12/30/2024 | 10:46:48 PM | buy | $84.45 | $0.0005468 | 84.45 | 0.0005468 | 154,448.55 | 0x41...bd7d |