- WhatToFarm
- Cronos
- VVS Finance
- AR-WCRO LPs
Info about AR-WCRO pair
- Pooled AR:
- 802.23
- Pooled WCRO:
- $281,745.71
AR/WCRO price stats on Cronos
As of May 16, 2024, the current price of AR token on DEX VVS Finance is $43.88. AR price is up 11.67% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,926.27. AR token contract is 0xeB6B3AEdA7A2705fAC5e2350fA4D71a64b393b37 with a market cap $1,231,428.09. The liquidity pool contract is 0x7c416411670a414F364E7D89069f69c9480c9ce4 with total value locked (TVL) of $70,563.24. The AR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AR/WCRO now?
The current liquidity of AR/WCRO with the contract address 0x7c416411670a414F364E7D89069f69c9480c9ce4 is $70,563.24.
How many transactions are there in the AR/WCRO pool in the last 24 hours?
The total transactions of AR/WCRO is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AR/WCRO pool in the last 24 hours?
AR/WCRO pool has a trading volume of $5,926.27 in the last 24 hours.
What is the exchange rate of 1 AR to WCRO?
The exchange rate of 1 AR to WCRO is 350.45, captured at 1:15 AM UTC.
How much is 1 AR in dollars?
The price of converting 1 AR to USD is $43.88 today.
AR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 12:41:17 AM | buy | $181.84 | $43.88 | 1 452.09 | 350.45 | 4.14 | 0x97...7b95 | |
| 2024.05.15 | 10:46:15 PM | sell | $108.04 | $43.52 | 862.90 | 347.63 | 2.48 | 0x57...84d2 | |
| 2024.05.15 | 10:32:57 PM | sell | $43.72 | $43.72 | 349.13 | 349.13 | 1.00 | 0x04...f407 | |
| 2024.05.15 | 10:22:10 PM | sell | $167.72 | $43.8 | 1 345.04 | 351.24 | 3.83 | 0xd0...4f46 | |
| 2024.05.15 | 10:14:12 PM | sell | $97.95 | $44.12 | 785.72 | 353.9 | 2.22 | 0x00...d6ef | |
| 2024.05.15 | 9:43:41 PM | sell | $160.20 | $44.38 | 1 286.92 | 356.5 | 3.61 | 0x92...0133 | |
| 2024.05.15 | 8:21:15 PM | sell | $124.90 | $44.62 | 1 005.87 | 359.38 | 2.80 | 0x41...7976 | |
| 2024.05.15 | 8:01:26 PM | sell | $80.43 | $44.92 | 647.26 | 361.47 | 1.79 | 0xa8...f58d | |
| 2024.05.15 | 6:10:55 PM | buy | $198.97 | $45.2 | 1 595.41 | 362.45 | 4.40 | 0x03...e2d7 | |
| 2024.05.15 | 6:03:17 PM | buy | $198.82 | $44.86 | 1 588.46 | 358.42 | 4.43 | 0x1e...3c90 | |
| 2024.05.15 | 5:13:19 PM | buy | $199.20 | $44.34 | 1 592.36 | 354.43 | 4.49 | 0x03...fbac | |
| 2024.05.15 | 5:08:12 PM | buy | $127.82 | $43.87 | 1 023.21 | 351.16 | 2.91 | 0x9c...5336 | |
| 2024.05.15 | 5:06:06 PM | buy | $107.22 | $43.6 | 857.89 | 348.82 | 2.46 | 0x05...5d4e | |
| 2024.05.15 | 4:16:36 PM | sell | $84.47 | $43.28 | 676.26 | 346.52 | 1.95 | 0xfa...d807 | |
| 2024.05.15 | 3:46:16 PM | sell | $149.03 | $43.53 | 1 194.29 | 348.84 | 3.42 | 0x35...c0b1 | |
| 2024.05.15 | 2:18:48 PM | buy | $199.41 | $43.21 | 1 617.07 | 350.41 | 4.61 | 0x7e...4ea1 | |
| 2024.05.15 | 1:59:04 PM | sell | $142.16 | $43.11 | 1 146.68 | 347.74 | 3.30 | 0x67...4559 | |
| 2024.05.15 | 1:54:18 PM | sell | $94.33 | $43.45 | 760.17 | 350.11 | 2.17 | 0x2f...6fa6 | |
| 2024.05.15 | 1:35:27 PM | buy | $199.02 | $43.55 | 1 604.99 | 351.16 | 4.57 | 0xca...1f53 | |
| 2024.05.15 | 1:34:24 PM | sell | $303.89 | $43.41 | 2 450.83 | 350.12 | 7.00 | 0x86...733e |