Info about APPLE-WCRO pair
- Pooled APPLE:
- 519.56M
- Pooled WCRO:
- $21,390.41
APPLE/WCRO price stats on Cronos
As of September 6, 2024, the current price of APPLE token on DEX VVS Finance is $0.000005079. APPLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APPLE token contract is 0x46721D5Df587271417537c9740e06c4B7EF110Ee with a market cap $5,073.22. The liquidity pool contract is 0x1f95b6e141B25c30e2F49626c709677B25471A7D with total value locked (TVL) of $5,271.69. The APPLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APPLE/WCRO now?
The current liquidity of APPLE/WCRO with the contract address 0x1f95b6e141B25c30e2F49626c709677B25471A7D is $5,271.69.
How many transactions are there in the APPLE/WCRO pool in the last 24 hours?
The total transactions of APPLE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APPLE/WCRO pool in the last 24 hours?
APPLE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APPLE to WCRO?
The exchange rate of 1 APPLE to WCRO is 0.00004122, captured at 7:47 AM UTC.
How much is 1 APPLE in dollars?
The price of converting 1 APPLE to USD is $0.000005079 today.
APPLE-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/14/2024 | 3:06:09 AM | buy | $4.65 | $0.055079 | 37.76 | 0.00004122 | 916,164.13 | 0xe8...90a7 | |
05/14/2024 | 3:06:09 AM | sell | $10.75 | $0.05506 | 87.24 | 0.00004106 | 2.12M | 0x19...7b77 | |
05/14/2024 | 3:05:12 AM | buy | $70.48 | $0.054966 | 572.98 | 0.00004037 | 14.19M | 0xd2...bb5a | |
05/14/2024 | 3:01:09 AM | buy | $14.41 | $0.054809 | 117.1 | 0.00003908 | 3M | 0xda...492a | |
05/14/2024 | 2:59:07 AM | buy | $11.69 | $0.05476 | 95 | 0.00003868 | 2.46M | 0xbd...d803 | |
05/14/2024 | 2:58:50 AM | buy | $0.0004502 | $0.054739 | 0.003658 | 0.0000385 | 95 | 0x5f...230c | |
05/14/2024 | 2:58:06 AM | buy | $17.84 | $0.054705 | 145 | 0.00003823 | 3.79M | 0x02...cc08 | |
05/14/2024 | 2:57:32 AM | buy | $0.001168 | $0.054673 | 0.009492 | 0.00003796 | 250 | 0x5b...5cfa | |
05/14/2024 | 2:45:48 AM | buy | $5.12 | $0.054658 | 41.66 | 0.00003789 | 1.1M | 0x60...2e40 | |
05/14/2024 | 2:43:09 AM | buy | $0.385 | $0.054648 | 3.13 | 0.00003781 | 82,843.07 | 0x5c...6cd4 | |
05/14/2024 | 2:38:09 AM | buy | $0.6143 | $0.054643 | 5 | 0.00003779 | 132,292.47 | 0xb7...dffe | |
05/14/2024 | 2:15:45 AM | buy | $12.32 | $0.054634 | 100 | 0.0000376 | 2.66M | 0x59...2dd3 | |
05/14/2024 | 1:55:47 AM | buy | $12.33 | $0.054594 | 100 | 0.00003723 | 2.69M | 0xe9...0380 | |
05/14/2024 | 1:52:46 AM | buy | $18.51 | $0.054539 | 150 | 0.00003677 | 4.08M | 0x72...1b13 | |
05/14/2024 | 1:51:15 AM | buy | $13.57 | $0.054481 | 110 | 0.0000363 | 3.03M | 0xfc...0c12 |