- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 112,566.98
- Pooled WCRO:
- $230,648.58
APE/WCRO price stats on Cronos
As of May 30, 2026, the current price of APE token on DEX VVS Finance is $0.1397. APE price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,600.79. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $116,668.20. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $31,479.88. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $31,479.88.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 87 in the last 24 hours, 46 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $2,600.79 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.04, captured at 7:50 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1397 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:45:06 PM | sell | $35.4 | $0.1397 | 518.83 | 2.04 | 253.4 | 0x55...5187 | |
| 05/30/2026 | 1:31:59 PM | buy | $28.26 | $0.1403 | 415.12 | 2.06 | 201.44 | 0x81...663a | |
| 05/30/2026 | 11:46:39 AM | buy | $38.09 | $0.1389 | 562.78 | 2.05 | 274.26 | 0x1b...5a96 | |
| 05/30/2026 | 11:10:09 AM | buy | $0.7552 | $0.1384 | 11.16 | 2.04 | 5.45 | 0x19...2267 | |
| 05/30/2026 | 11:10:08 AM | sell | $41.6 | $0.138 | 614.88 | 2.04 | 301.41 | 0xa1...3b25 | |
| 05/30/2026 | 10:38:51 AM | sell | $28.4 | $0.1396 | 416.85 | 2.04 | 203.42 | 0x71...afb9 | |
| 05/30/2026 | 8:32:05 AM | sell | $40.63 | $0.1401 | 596.64 | 2.05 | 289.91 | 0xe2...6201 | |
| 05/30/2026 | 8:32:06 AM | buy | $0.6894 | $0.1406 | 10.12 | 2.06 | 4.9 | 0xc9...8a7a | |
| 05/30/2026 | 6:51:33 AM | sell | $48.33 | $0.1405 | 711.59 | 2.06 | 343.81 | 0x37...6359 | |
| 05/30/2026 | 6:37:18 AM | sell | $42.94 | $0.1415 | 631.43 | 2.08 | 303.33 | 0x25...db67 | |
| 05/30/2026 | 5:59:13 AM | sell | $24.49 | $0.143 | 357.97 | 2.09 | 171.23 | 0x0a...0b95 | |
| 05/30/2026 | 5:53:49 AM | sell | $25.68 | $0.1434 | 375.44 | 2.09 | 179.03 | 0xc3...4c83 | |
| 05/30/2026 | 5:46:24 AM | sell | $21.84 | $0.143 | 321.26 | 2.1 | 152.73 | 0xce...90ab | |
| 05/30/2026 | 5:32:45 AM | sell | $28.33 | $0.1445 | 413.69 | 2.11 | 196.06 | 0x40...fb2a | |
| 05/30/2026 | 5:20:42 AM | buy | $29.09 | $0.1454 | 424.68 | 2.12 | 200.07 | 0x59...c445 | |
| 05/30/2026 | 5:14:19 AM | buy | $42.31 | $0.1447 | 617.71 | 2.11 | 292.31 | 0x2f...073e | |
| 05/30/2026 | 4:58:40 AM | buy | $37.92 | $0.1431 | 557.03 | 2.1 | 264.92 | 0x88...883a | |
| 05/30/2026 | 4:42:02 AM | buy | $37.65 | $0.1424 | 553.01 | 2.09 | 264.26 | 0xc5...f77d | |
| 05/30/2026 | 4:35:37 AM | sell | $34.08 | $0.1417 | 500.06 | 2.07 | 240.45 | 0xdb...091d | |
| 05/30/2026 | 4:29:16 AM | sell | $40.3 | $0.1424 | 591.43 | 2.08 | 283.05 | 0x6e...1365 |