- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 133,748.45
- Pooled WCRO:
- $186,726.49
APE/WCRO price stats on Cronos
As of February 25, 2026, the current price of APE token on DEX VVS Finance is $0.1034. APE price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $337.44. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $34,659.85. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $27,690.66. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $27,690.66.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $337.44 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 1.39, captured at 5:23 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1034 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:37:00 PM | sell | $34.11 | $0.1034 | 460.16 | 1.39 | 329.78 | 0xd5...7e72 | |
| 02/24/2026 | 5:07:13 PM | sell | $41.88 | $0.1046 | 561.61 | 1.4 | 400.29 | 0xe7...b634 | |
| 02/24/2026 | 4:03:00 PM | buy | $42.26 | $0.1056 | 564.56 | 1.41 | 399.99 | 0xe8...26f8 | |
| 02/24/2026 | 3:17:06 PM | buy | $27.3 | $0.1049 | 365.24 | 1.4 | 260.06 | 0xac...e05a | |
| 02/24/2026 | 2:45:14 PM | buy | $43.83 | $0.1035 | 591.73 | 1.39 | 423.49 | 0x76...4358 | |
| 02/24/2026 | 6:15:48 AM | sell | $27.44 | $0.1027 | 370.41 | 1.38 | 267 | 0x29...2152 | |
| 02/24/2026 | 4:16:00 AM | sell | $26.76 | $0.1026 | 363.25 | 1.39 | 260.81 | 0x53...ed9e | |
| 02/24/2026 | 3:47:22 AM | sell | $32.13 | $0.1038 | 433 | 1.39 | 309.56 | 0x92...b835 | |
| 02/24/2026 | 12:00:29 AM | buy | $30.64 | $0.1041 | 413.95 | 1.4 | 294.15 | 0x84...743b | |
| 02/23/2026 | 10:25:34 PM | buy | $31.03 | $0.1047 | 415.36 | 1.4 | 296.46 | 0x06...ed24 | |
| 02/23/2026 | 7:48:32 PM | sell | $40.92 | $0.1039 | 548.44 | 1.39 | 393.51 | 0xae...71b8 | |
| 02/23/2026 | 5:36:06 PM | sell | $18.62 | $0.1029 | 253.35 | 1.39 | 181 | 0xbc...4fab | |
| 02/23/2026 | 5:14:43 PM | sell | $23.5 | $0.1037 | 318.08 | 1.4 | 226.56 | 0x9d...cd4b | |
| 02/23/2026 | 3:22:48 PM | sell | $41.09 | $0.1057 | 548.39 | 1.41 | 388.8 | 0xfb...a76b | |
| 02/23/2026 | 3:04:13 PM | sell | $32.91 | $0.1056 | 441.58 | 1.41 | 311.43 | 0x9b...8054 | |
| 02/23/2026 | 12:38:34 PM | buy | $28.94 | $0.1079 | 382.63 | 1.42 | 268.15 | 0x16...8ade | |
| 02/23/2026 | 9:26:40 AM | sell | $33.44 | $0.1055 | 449.41 | 1.41 | 316.73 | 0x5a...10b1 | |
| 02/23/2026 | 8:29:36 AM | buy | $34.02 | $0.1068 | 454.41 | 1.42 | 318.34 | 0x04...d2ea | |
| 02/23/2026 | 6:13:38 AM | buy | $29.22 | $0.105 | 395.23 | 1.42 | 278.14 | 0x12...d922 | |
| 02/23/2026 | 5:27:30 AM | buy | $37.05 | $0.1034 | 506.47 | 1.41 | 358.13 | 0xe9...b517 |