- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 124,064
- Pooled WCRO:
- $201,045.72
APE/WCRO price stats on Cronos
As of February 18, 2026, the current price of APE token on DEX VVS Finance is $0.128. APE price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $390.60. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $42,894.41. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $31,770.96. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $31,770.96.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $390.60 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 1.62, captured at 5:26 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.128 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:00:49 PM | sell | $47.7 | $0.128 | 603.74 | 1.62 | 372.56 | 0x43...2f2d | |
| 02/17/2026 | 6:22:44 PM | buy | $47.18 | $0.1296 | 593.4 | 1.63 | 363.97 | 0xa0...1a61 | |
| 02/17/2026 | 4:36:22 PM | buy | $33.66 | $0.1298 | 420.52 | 1.62 | 259.23 | 0x3d...7d9a | |
| 02/17/2026 | 3:45:53 PM | buy | $37.82 | $0.1274 | 479.48 | 1.61 | 296.9 | 0xb6...f250 | |
| 02/17/2026 | 3:19:10 PM | sell | $49.67 | $0.1273 | 626.37 | 1.6 | 389.91 | 0x12...0687 | |
| 02/17/2026 | 3:12:03 PM | sell | $43.1 | $0.1271 | 547.66 | 1.61 | 338.92 | 0x7c...d8b4 | |
| 02/17/2026 | 10:19:54 AM | sell | $43.39 | $0.1287 | 547.58 | 1.62 | 337.03 | 0xcc...1e29 | |
| 02/17/2026 | 5:32:58 AM | sell | $34.67 | $0.1302 | 434.66 | 1.63 | 266.23 | 0xd0...e33d | |
| 02/16/2026 | 11:11:03 PM | sell | $53.37 | $0.1327 | 660.09 | 1.64 | 402.12 | 0x62...78a6 | |
| 02/16/2026 | 3:32:16 PM | sell | $20.43 | $0.1296 | 259.94 | 1.64 | 157.64 | 0xc6...08cc | |
| 02/16/2026 | 12:39:45 PM | buy | $48 | $0.1324 | 600.44 | 1.65 | 362.55 | 0xe2...e4f2 | |
| 02/16/2026 | 6:25:12 AM | sell | $37.35 | $0.1322 | 464.72 | 1.64 | 282.48 | 0x60...540c | |
| 02/16/2026 | 4:17:46 AM | buy | $50.85 | $0.133 | 631.94 | 1.65 | 382.14 | 0x67...66fd | |
| 02/15/2026 | 11:07:52 PM | sell | $38.06 | $0.1309 | 477.52 | 1.64 | 290.71 | 0x61...8b84 | |
| 02/15/2026 | 9:32:43 PM | buy | $45.82 | $0.1312 | 576.73 | 1.65 | 349.18 | 0x0b...71e6 | |
| 02/15/2026 | 8:09:35 PM | buy | $41.52 | $0.1303 | 523.13 | 1.64 | 318.45 | 0x9d...3d50 | |
| 02/15/2026 | 5:45:59 PM | sell | $54.21 | $0.1296 | 683.2 | 1.63 | 418.06 | 0x00...5165 | |
| 02/15/2026 | 5:45:21 PM | sell | $32.09 | $0.1308 | 403.06 | 1.64 | 245.32 | 0xe4...f021 | |
| 02/15/2026 | 2:51:01 PM | buy | $70.52 | $0.1331 | 873.74 | 1.64 | 529.84 | 0x89...cfbd | |
| 02/15/2026 | 1:50:02 PM | sell | $33.98 | $0.1311 | 423.9 | 1.63 | 259.17 | 0x1a...4955 |