- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 105,981.62
- Pooled WCRO:
- $243,823.71
APE/WCRO price stats on Cronos
As of May 6, 2026, the current price of APE token on DEX VVS Finance is $0.1631. APE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $878.64. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $136,219.45. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $34,556.37. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $34,556.37.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $878.64 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.3, captured at 8:25 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1631 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:39:44 PM | buy | $74.87 | $0.162 | 1,056.58 | 2.28 | 462.04 | 0x90...9a1f | |
| 05/06/2026 | 7:39:44 PM | buy | $40.52 | $0.1631 | 571.82 | 2.3 | 248.38 | 0x8c...2e1e | |
| 05/06/2026 | 12:30:29 PM | sell | $44.52 | $0.1625 | 621.38 | 2.26 | 273.85 | 0x0e...d60b | |
| 05/06/2026 | 12:07:08 PM | sell | $54.37 | $0.1633 | 759.5 | 2.28 | 332.82 | 0x7d...6e1e | |
| 05/06/2026 | 11:18:52 AM | sell | $27.91 | $0.1641 | 389.83 | 2.29 | 170.02 | 0xb3...e14b | |
| 05/06/2026 | 11:06:50 AM | buy | $60.91 | $0.165 | 845.75 | 2.29 | 369.04 | 0x63...32b5 | |
| 05/06/2026 | 11:06:51 AM | buy | $40.51 | $0.166 | 562.5 | 2.3 | 244.03 | 0x5f...50e1 | |
| 05/06/2026 | 9:15:41 AM | sell | $0.7569 | $0.1617 | 10.62 | 2.27 | 4.68 | 0xf5...2b34 | |
| 05/06/2026 | 9:12:03 AM | buy | $62.44 | $0.1621 | 876.55 | 2.27 | 385.17 | 0xcd...de60 | |
| 05/06/2026 | 9:08:10 AM | buy | $56.33 | $0.161 | 790.74 | 2.26 | 349.86 | 0xb0...e02b | |
| 05/06/2026 | 5:35:31 AM | sell | $64.13 | $0.1577 | 914.01 | 2.24 | 406.63 | 0x0b...e233 | |
| 05/06/2026 | 4:42:05 AM | buy | $0.6206 | $0.1601 | 8.79 | 2.26 | 3.87 | 0xa7...a609 | |
| 05/06/2026 | 4:42:04 AM | buy | $0.7675 | $0.1601 | 10.87 | 2.26 | 4.79 | 0xcc...27a6 | |
| 05/06/2026 | 4:42:01 AM | sell | $57.12 | $0.1597 | 809.43 | 2.26 | 357.6 | 0x42...18f2 | |
| 05/06/2026 | 4:19:21 AM | sell | $41.61 | $0.1597 | 593.12 | 2.27 | 260.52 | 0x68...4a21 | |
| 05/06/2026 | 1:36:59 AM | sell | $35.55 | $0.1609 | 505.2 | 2.28 | 220.9 | 0xb2...458b | |
| 05/05/2026 | 10:35:47 PM | buy | $0.5607 | $0.1611 | 8.02 | 2.3 | 3.47 | 0xc5...9306 | |
| 05/05/2026 | 10:35:46 PM | buy | $0.7014 | $0.1611 | 10.03 | 2.3 | 4.35 | 0x3f...9a7e | |
| 05/05/2026 | 9:36:05 PM | sell | $62.38 | $0.1612 | 890.01 | 2.29 | 387 | 0x2f...027a | |
| 05/05/2026 | 8:17:14 PM | buy | $0.1893 | $0.1609 | 2.73 | 2.32 | 1.17 | 0x9d...241f |