- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 104,328.14
- Pooled WCRO:
- $236,876.66
APE/WCRO price stats on Cronos
As of December 9, 2025, the current price of APE token on DEX VVS Finance is $0.2362. APE price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,095.33. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $79,139.15. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $49,146.89. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $49,146.89.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 110 in the last 24 hours, 65 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $2,095.33 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.27, captured at 2:05 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2362 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:41:47 AM | buy | $1.29 | $0.2362 | 12.45 | 2.27 | 5.47 | 0xf9...53a3 | |
| 12/09/2025 | 1:37:44 AM | sell | $20.06 | $0.2349 | 193.4 | 2.26 | 85.37 | 0xa7...a62e | |
| 12/09/2025 | 1:34:11 AM | sell | $20.05 | $0.2349 | 193.72 | 2.26 | 85.37 | 0x37...ea4b | |
| 12/09/2025 | 1:33:31 AM | sell | $20.07 | $0.2352 | 193.9 | 2.27 | 85.31 | 0xda...0044 | |
| 12/09/2025 | 1:32:18 AM | sell | $19.94 | $0.2346 | 193.49 | 2.27 | 85 | 0x96...9c79 | |
| 12/09/2025 | 1:31:36 AM | buy | $0.222 | $0.2362 | 2.15 | 2.29 | 0.9401 | 0x7b...3a30 | |
| 12/09/2025 | 1:31:35 AM | sell | $0.59 | $0.2348 | 5.72 | 2.27 | 2.51 | 0x22...e110 | |
| 12/09/2025 | 1:30:20 AM | sell | $19.94 | $0.235 | 193.49 | 2.28 | 84.85 | 0xb0...c735 | |
| 12/09/2025 | 1:29:34 AM | sell | $0.4509 | $0.2352 | 4.37 | 2.28 | 1.91 | 0x0d...8b92 | |
| 12/09/2025 | 1:29:34 AM | buy | $0.1718 | $0.2366 | 1.66 | 2.29 | 0.7261 | 0x54...af05 | |
| 12/08/2025 | 11:17:30 PM | sell | $20.05 | $0.2367 | 193.52 | 2.28 | 84.73 | 0xba...c83b | |
| 12/08/2025 | 11:14:15 PM | sell | $20.06 | $0.237 | 193.61 | 2.28 | 84.63 | 0x04...3f64 | |
| 12/08/2025 | 11:11:38 PM | sell | $20.06 | $0.2372 | 193.73 | 2.29 | 84.54 | 0x60...db0a | |
| 12/08/2025 | 11:05:53 PM | sell | $20.1 | $0.2375 | 194.26 | 2.29 | 84.64 | 0xef...e642 | |
| 12/08/2025 | 9:32:21 PM | sell | $0.5748 | $0.237 | 5.57 | 2.29 | 2.42 | 0x11...c15c | |
| 12/08/2025 | 9:30:44 PM | sell | $0.4353 | $0.237 | 4.21 | 2.29 | 1.83 | 0x5a...a974 | |
| 12/08/2025 | 8:58:47 PM | sell | $19.94 | $0.2371 | 193.33 | 2.29 | 84.09 | 0x51...edad | |
| 12/08/2025 | 8:55:41 PM | buy | $20.13 | $0.2385 | 195.23 | 2.31 | 84.41 | 0xe2...5679 | |
| 12/08/2025 | 8:55:33 PM | buy | $20.13 | $0.2381 | 195.23 | 2.3 | 84.54 | 0xdc...09ee | |
| 12/08/2025 | 8:55:25 PM | buy | $20.13 | $0.2378 | 195.23 | 2.3 | 84.68 | 0x95...7bb8 |