- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 113,446.43
- Pooled WCRO:
- $229,777.23
APE/WCRO price stats on Cronos
As of June 9, 2026, the current price of APE token on DEX VVS Finance is $0.1254. APE price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,464.93. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $104,791.32. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $28,390.52. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $28,390.52.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,464.93 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.03, captured at 12:32 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1254 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:24:56 AM | buy | $0.6068 | $0.1254 | 9.82 | 2.03 | 4.83 | 0xa0...f859 | |
| 06/09/2026 | 12:24:55 AM | sell | $28.89 | $0.1249 | 467.76 | 2.02 | 231.18 | 0x22...5972 | |
| 06/08/2026 | 11:26:10 PM | sell | $32.09 | $0.1265 | 515.23 | 2.03 | 253.58 | 0x71...e660 | |
| 06/08/2026 | 11:26:11 PM | buy | $0.6814 | $0.127 | 10.93 | 2.03 | 5.36 | 0x2d...a5db | |
| 06/08/2026 | 8:17:19 PM | sell | $32.85 | $0.1261 | 531.62 | 2.04 | 260.46 | 0x96...ac0e | |
| 06/08/2026 | 8:17:09 PM | sell | $35.27 | $0.1267 | 570.8 | 2.05 | 278.33 | 0x16...9c1f | |
| 06/08/2026 | 7:45:45 PM | sell | $34.28 | $0.1287 | 548.63 | 2.06 | 266.22 | 0xf1...9551 | |
| 06/08/2026 | 7:00:10 PM | sell | $34.24 | $0.1284 | 551.9 | 2.07 | 266.55 | 0xd3...827d | |
| 06/08/2026 | 5:41:13 PM | buy | $27.84 | $0.1285 | 451.4 | 2.08 | 216.61 | 0x8f...4826 | |
| 06/08/2026 | 5:37:30 PM | buy | $26.8 | $0.1288 | 431.93 | 2.07 | 208.05 | 0xb6...2319 | |
| 06/08/2026 | 5:24:20 PM | buy | $34.99 | $0.1274 | 567.45 | 2.06 | 274.51 | 0x55...88bd | |
| 06/08/2026 | 3:59:20 PM | sell | $34.05 | $0.1271 | 550.46 | 2.05 | 267.91 | 0xb0...6a5c | |
| 06/08/2026 | 3:57:20 PM | sell | $35.58 | $0.1277 | 575.11 | 2.06 | 278.55 | 0x84...0fb0 | |
| 06/08/2026 | 3:54:36 PM | sell | $22.76 | $0.1289 | 365.92 | 2.07 | 176.52 | 0xa7...a495 | |
| 06/08/2026 | 2:39:03 PM | sell | $34.23 | $0.1286 | 553.94 | 2.08 | 266.16 | 0x1c...7608 | |
| 06/08/2026 | 2:02:19 PM | sell | $0.5994 | $0.1288 | 9.7 | 2.08 | 4.65 | 0xe9...6a77 | |
| 06/08/2026 | 2:02:18 PM | sell | $0.6525 | $0.1288 | 10.56 | 2.08 | 5.06 | 0x56...75f6 | |
| 06/08/2026 | 2:02:17 PM | buy | $34.52 | $0.1293 | 559.02 | 2.09 | 266.95 | 0xe4...c1fb | |
| 06/08/2026 | 1:52:30 PM | buy | $34.26 | $0.1287 | 554.86 | 2.08 | 266.23 | 0x1b...a511 | |
| 06/08/2026 | 12:57:58 PM | buy | $32.63 | $0.1296 | 522.27 | 2.07 | 251.76 | 0xe8...047b |