- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 101,690.75
- Pooled WCRO:
- $252,891.09
APE/WCRO price stats on Cronos
As of April 28, 2026, the current price of APE token on DEX VVS Finance is $0.1718. APE price is up 20.80% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $14,475.37. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $143,492.36. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $34,978.46. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $34,978.46.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 277 in the last 24 hours, 141 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $14,475.37 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.48, captured at 4:44 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1718 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:25:16 PM | buy | $66.39 | $0.1718 | 959.99 | 2.48 | 386.33 | 0xa2...706b | |
| 04/28/2026 | 4:17:51 PM | buy | $0.00001953 | $0.1711 | 0.0002824 | 2.47 | 0.000114 | 0x2b...02e4 | |
| 04/28/2026 | 4:04:58 PM | sell | $45.74 | $0.1706 | 661.52 | 2.46 | 268.13 | 0xa1...da89 | |
| 04/28/2026 | 4:01:20 PM | sell | $57.02 | $0.1716 | 824.71 | 2.48 | 332.32 | 0xcf...02bd | |
| 04/28/2026 | 4:01:20 PM | buy | $0.1661 | $0.172 | 2.4 | 2.48 | 0.9656 | 0x24...e183 | |
| 04/28/2026 | 4:01:10 PM | buy | $0.7522 | $0.1731 | 10.87 | 2.5 | 4.34 | 0x5e...388e | |
| 04/28/2026 | 4:01:09 PM | sell | $59.6 | $0.1727 | 861.98 | 2.49 | 345.06 | 0x06...14a1 | |
| 04/28/2026 | 3:53:18 PM | sell | $45.58 | $0.1727 | 663.19 | 2.51 | 263.89 | 0xf2...cd27 | |
| 04/28/2026 | 3:46:21 PM | sell | $56.72 | $0.1747 | 820.25 | 2.52 | 324.49 | 0x5d...b36c | |
| 04/28/2026 | 3:43:16 PM | buy | $0.5765 | $0.1764 | 8.33 | 2.55 | 3.26 | 0x14...b33b | |
| 04/28/2026 | 3:43:16 PM | sell | $55.24 | $0.1758 | 798.89 | 2.54 | 314.06 | 0xcf...bc2f | |
| 04/28/2026 | 3:32:28 PM | sell | $68.83 | $0.1772 | 995.08 | 2.56 | 388.46 | 0xc6...df5f | |
| 04/28/2026 | 3:28:49 PM | buy | $0.5667 | $0.1778 | 8.24 | 2.58 | 3.18 | 0xae...6ac7 | |
| 04/28/2026 | 3:28:48 PM | sell | $70.12 | $0.1775 | 1,019.79 | 2.58 | 395.03 | 0x82...c994 | |
| 04/28/2026 | 3:25:07 PM | sell | $95.25 | $0.1791 | 1,385.27 | 2.6 | 531.63 | 0x59...35fb | |
| 04/28/2026 | 3:24:43 PM | sell | $45.42 | $0.1805 | 660.66 | 2.62 | 251.55 | 0x6f...984e | |
| 04/28/2026 | 3:23:54 PM | sell | $0.1918 | $0.181 | 2.79 | 2.63 | 1.05 | 0x44...b653 | |
| 04/28/2026 | 3:23:53 PM | sell | $0.7887 | $0.181 | 11.46 | 2.63 | 4.35 | 0x86...a89b | |
| 04/28/2026 | 3:23:51 PM | buy | $87.63 | $0.1812 | 1,274.5 | 2.63 | 483.45 | 0x90...5ada | |
| 04/28/2026 | 3:23:49 PM | buy | $80.29 | $0.1795 | 1,167.68 | 2.61 | 447.12 | 0x88...5f37 |