- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 100,883.87
- Pooled WCRO:
- $262,006.33
APE/WCRO price stats on Cronos
As of July 24, 2026, the current price of APE token on DEX VVS Finance is $0.149. APE price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,223.81. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $124,464.02. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $30,106.96. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $30,106.96.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $2,223.81 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.59, captured at 7:34 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.149 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:02:29 AM | sell | $29.29 | $0.149 | 509.95 | 2.59 | 196.56 | 0x1a...5729 | |
| 07/24/2026 | 6:58:43 AM | sell | $20.56 | $0.1486 | 360.12 | 2.6 | 138.35 | 0x96...e0ca | |
| 07/24/2026 | 3:54:44 AM | sell | $59.49 | $0.1495 | 1,041.32 | 2.61 | 397.91 | 0xfd...3647 | |
| 07/24/2026 | 3:54:41 AM | sell | $41.63 | $0.1505 | 728.7 | 2.63 | 276.59 | 0x84...ae55 | |
| 07/24/2026 | 3:34:43 AM | buy | $76.03 | $0.152 | 1,325.62 | 2.65 | 500.2 | 0xe2...2705 | |
| 07/24/2026 | 3:34:43 AM | sell | $76.18 | $0.1523 | 1,328.24 | 2.65 | 500.2 | 0x5f...eb01 | |
| 07/24/2026 | 3:34:47 AM | sell | $0.6857 | $0.1515 | 11.95 | 2.64 | 4.52 | 0x21...3f7c | |
| 07/24/2026 | 3:34:43 AM | buy | $60.78 | $0.1533 | 1,059.63 | 2.67 | 396.25 | 0x2a...bbb8 | |
| 07/24/2026 | 3:18:28 AM | buy | $60.78 | $0.1521 | 1,059.63 | 2.65 | 399.44 | 0xb7...9a50 | |
| 07/24/2026 | 3:18:28 AM | buy | $75.5 | $0.1508 | 1,316.33 | 2.62 | 500.69 | 0x61...cfc2 | |
| 07/24/2026 | 3:18:28 AM | sell | $75.65 | $0.1511 | 1,318.84 | 2.63 | 500.64 | 0x51...49d0 | |
| 07/24/2026 | 3:07:53 AM | buy | $20.46 | $0.1489 | 358.93 | 2.61 | 137.39 | 0xf2...8c88 | |
| 07/24/2026 | 3:00:11 AM | buy | $14.26 | $0.1495 | 248.61 | 2.6 | 95.38 | 0xaa...c92d | |
| 07/24/2026 | 2:34:48 AM | buy | $25.73 | $0.149 | 448.65 | 2.59 | 172.59 | 0xe4...1c89 | |
| 07/24/2026 | 2:04:52 AM | buy | $28.76 | $0.1476 | 504.65 | 2.58 | 194.85 | 0x20...12ae | |
| 07/24/2026 | 1:03:20 AM | sell | $39.93 | $0.1467 | 701.23 | 2.57 | 272.2 | 0x5e...49ee | |
| 07/24/2026 | 1:03:20 AM | buy | $0.7602 | $0.1471 | 13.35 | 2.58 | 5.16 | 0x60...3262 | |
| 07/24/2026 | 12:37:38 AM | sell | $59.82 | $0.1477 | 1,050.27 | 2.59 | 404.96 | 0x35...07b7 | |
| 07/23/2026 | 10:40:37 PM | buy | $5.68 | $0.15 | 99.2 | 2.61 | 37.88 | 0x0a...fb6b | |
| 07/23/2026 | 10:09:22 PM | buy | $0.5517 | $0.1499 | 9.62 | 2.61 | 3.67 | 0x6b...1f15 |