- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 104,306.39
- Pooled WCRO:
- $255,545.83
APE/WCRO price stats on Cronos
As of September 4, 2026, the current price of APE token on DEX VVS Finance is $0.1393. APE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $934.02. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $116,372.81. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $29,200.69. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $29,200.69.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $934.02 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.43, captured at 12:32 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1393 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:30:10 PM | sell | $19.56 | $0.1393 | 342.45 | 2.43 | 140.38 | 0x19...3a0f | |
| 09/04/2026 | 12:08:32 PM | buy | $40.52 | $0.1416 | 700.81 | 2.45 | 285.97 | 0xd6...bf87 | |
| 09/04/2026 | 12:08:29 PM | buy | $33.16 | $0.1409 | 573.56 | 2.43 | 235.22 | 0x11...5a99 | |
| 09/04/2026 | 11:08:11 AM | sell | $18.32 | $0.1391 | 318.9 | 2.42 | 131.7 | 0x86...6c98 | |
| 09/04/2026 | 10:43:48 AM | sell | $40.12 | $0.1404 | 694.36 | 2.43 | 285.62 | 0xdc...a5f2 | |
| 09/04/2026 | 10:21:19 AM | buy | $40.22 | $0.1404 | 700.3 | 2.44 | 286.34 | 0x12...82c3 | |
| 09/04/2026 | 10:21:07 AM | buy | $40.23 | $0.1397 | 700.3 | 2.43 | 287.92 | 0x20...3480 | |
| 09/04/2026 | 10:17:05 AM | sell | $40.13 | $0.1403 | 691.55 | 2.41 | 286.04 | 0x43...165f | |
| 09/04/2026 | 10:14:31 AM | sell | $39.88 | $0.1398 | 693.43 | 2.43 | 285.26 | 0x50...08c1 | |
| 09/04/2026 | 6:37:59 AM | buy | $40.28 | $0.1388 | 709.53 | 2.44 | 290.15 | 0xf5...2f71 | |
| 09/04/2026 | 5:53:47 AM | buy | $40.29 | $0.1388 | 705.7 | 2.43 | 290.19 | 0xbe...f3bc | |
| 09/04/2026 | 3:52:53 AM | sell | $39.88 | $0.1395 | 690.81 | 2.41 | 285.79 | 0xd1...b7ab | |
| 09/04/2026 | 2:56:22 AM | buy | $0.1402 | $0.1407 | 2.42 | 2.43 | 0.9963 | 0x7e...a672 | |
| 09/04/2026 | 2:50:53 AM | sell | $39.9 | $0.14 | 692.45 | 2.43 | 284.92 | 0xff...eb10 | |
| 09/04/2026 | 2:50:39 AM | sell | $40.12 | $0.1408 | 696.23 | 2.44 | 284.92 | 0x4c...be75 | |
| 09/04/2026 | 12:16:32 AM | buy | $24.35 | $0.1423 | 421.1 | 2.46 | 171.11 | 0x42...5130 | |
| 09/03/2026 | 10:50:37 PM | sell | $40.12 | $0.1415 | 694.29 | 2.44 | 283.52 | 0x7c...1f82 | |
| 09/03/2026 | 9:25:02 PM | buy | $40.23 | $0.1426 | 694.78 | 2.46 | 282.02 | 0xcb...09e1 | |
| 09/03/2026 | 9:20:49 PM | buy | $0.171 | $0.1434 | 2.92 | 2.45 | 1.19 | 0x52...d4c1 | |
| 09/03/2026 | 9:02:16 PM | buy | $40.27 | $0.1423 | 693.06 | 2.44 | 282.88 | 0x13...f655 |