WhatToFarm
/
Get started
12 Swap

Info about APE-WCRO pair

Price USD
$0.1222
Price
2.19 WCRO
TVL
$27,009.86
MKT CAP
$102.1K
5m
0%
1h
0%
4h
0.19%
24h
-1.05%
Share
TXNS
17
Buys
8
Sells
9
Volume
320
Telegram price alerts
Pair:
0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5
APE:
0x9C62F89a8C9907582f21205Ce90443730361EA05
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled APE:
110,315.87
Pooled WCRO:
$242,232.22

APE/WCRO price stats on Cronos

As of September 16, 2026, the current price of APE token on DEX VVS Finance is $0.1222. APE price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $319.88. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $102,108.43. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $27,009.87. The APE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $27,009.87.

The total transactions of APE/WCRO is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

APE/WCRO pool has a trading volume of $319.88 in the last 24 hours.

The exchange rate of 1 APE to WCRO is 2.19, captured at 6:36 PM UTC.

The price of converting 1 APE to USD is $0.1222 today.

APE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/16/20266:18:07 PMsell$25.61$0.1222459.52.19209.49
0x9A0...F3eB
0xbc...f5c0
09/16/20263:46:46 PMsell$22.54$0.122406.582.2184.7
0x1cF...fC56
0xbe...4bd2
09/16/202612:10:56 PMsell$19.96$0.1227359.32.2162.71
0x227...11A6
0x3e...79d1
09/16/202611:31:21 AMbuy$18.17$0.1235326.932.22147.14
0x0bA...6AA7
0x19...2c3d
09/16/20269:32:04 AMsell$18.04$0.1231323.62.2146.53
0x256...11F7
0xb6...6503
09/16/20269:30:33 AMsell$28.05$0.123505.082.21227.92
0xAe6...2efE
0xeb...4e52
09/16/20265:02:56 AMbuy$20.13$0.1232364.382.23163.35
0x227...11A6
0x0c...5a70
09/16/20261:23:37 AMsell$20.08$0.1232361.362.21162.97
0x227...11A6
0xba...4bd0
09/15/202611:04:36 PMsell$20.02$0.1232361.292.22162.46
0x227...11A6
0x69...e7c4
09/15/202611:04:36 PMbuy$0.07332$0.12381.322.230.592
0x139...b1e0
0xaa...45c7
09/15/202611:04:27 PMsell$20.08$0.1236362.372.23162.46
0x227...11A6
0xde...fb0d
09/15/202611:04:27 PMsell$0.08349$0.12371.52.230.6744
0x139...b1e0
0x4f...3f27
09/15/202610:16:12 PMbuy$20.13$0.1227368.232.24164.1
0x227...11A6
0x19...b09c
09/15/202610:10:58 PMbuy$23.39$0.1227426.072.23190.5
0x645...4d09
0x76...d2d5
09/15/20269:44:02 PMbuy$22.93$0.1233414.482.22185.95
0x2D5...63c8
0xd5...c141
09/15/20269:16:37 PMbuy$20.26$0.1235364.242.22163.94
0x227...11A6
0xff...f668
09/15/20269:16:14 PMbuy$20.26$0.1232364.242.21164.43
0x227...11A6
0x6b...a325
09/15/20266:14:06 PMsell$26.59$0.126466.832.21211.09
0x41E...fD50
0x3e...86cb
09/15/20263:55:30 PMsell$19.9$0.1257351.022.21158.19
0x227...11A6
0x16...e323
09/15/20263:55:27 PMsell$23.26$0.1261410.312.22184.33
0x1cF...fC56
0x92...15d8