- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 103,860.2
- Pooled WCRO:
- $258,955.42
APE/WCRO price stats on Cronos
As of October 2, 2026, the current price of APE token on DEX VVS Finance is $0.164. APE price is up 10.97% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $7,838.70. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $136,971.41. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $34,052.35. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $34,052.35.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 316 in the last 24 hours, 167 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $7,838.70 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.49, captured at 9:45 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.164 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 9:39:37 PM | buy | $40.3 | $0.164 | 612.99 | 2.49 | 245.7 | 0x34...d4d6 | |
| 10/02/2026 | 9:37:53 PM | buy | $40.52 | $0.1643 | 612.22 | 2.48 | 246.55 | 0xd9...1be6 | |
| 10/02/2026 | 9:29:00 PM | buy | $40.28 | $0.1628 | 611.4 | 2.47 | 247.39 | 0xba...3e10 | |
| 10/02/2026 | 8:43:02 PM | sell | $31.78 | $0.1622 | 483.09 | 2.46 | 195.82 | 0x39...144f | |
| 10/02/2026 | 8:43:02 PM | sell | $39.75 | $0.1616 | 604.27 | 2.45 | 245.99 | 0xf8...3df1 | |
| 10/02/2026 | 8:40:41 PM | sell | $27.92 | $0.1628 | 424.48 | 2.47 | 171.46 | 0x2a...4e14 | |
| 10/02/2026 | 8:14:12 PM | buy | $40.28 | $0.1638 | 611.69 | 2.48 | 245.78 | 0x2a...c3bb | |
| 10/02/2026 | 8:09:26 PM | sell | $0.7861 | $0.1628 | 11.91 | 2.46 | 4.82 | 0x09...fe3f | |
| 10/02/2026 | 8:09:24 PM | buy | $24.08 | $0.1627 | 365.16 | 2.46 | 147.96 | 0x48...4787 | |
| 10/02/2026 | 8:09:25 PM | buy | $40.28 | $0.1634 | 610.61 | 2.47 | 246.49 | 0x08...e9cb | |
| 10/02/2026 | 8:06:09 PM | buy | $18 | $0.1633 | 271.33 | 2.46 | 110.22 | 0x22...f8f6 | |
| 10/02/2026 | 8:05:53 PM | sell | $50.33 | $0.1626 | 758.57 | 2.45 | 309.4 | 0x5a...d44b | |
| 10/02/2026 | 8:04:23 PM | buy | $40.29 | $0.1628 | 610.71 | 2.46 | 247.46 | 0xed...e38b | |
| 10/02/2026 | 7:40:19 PM | sell | $21.84 | $0.1622 | 329.8 | 2.45 | 134.58 | 0x7c...c2ae | |
| 10/02/2026 | 7:38:28 PM | sell | $25.77 | $0.1626 | 389.4 | 2.45 | 158.46 | 0xcc...21ff | |
| 10/02/2026 | 7:38:27 PM | buy | $12.75 | $0.1637 | 192.77 | 2.47 | 77.92 | 0xf6...87b7 | |
| 10/02/2026 | 7:34:29 PM | buy | $38.18 | $0.1632 | 577.14 | 2.46 | 233.98 | 0xfa...eb26 | |
| 10/02/2026 | 7:27:58 PM | buy | $22.74 | $0.1623 | 344.26 | 2.45 | 140.06 | 0x49...fb42 | |
| 10/02/2026 | 7:24:41 PM | buy | $22.01 | $0.1618 | 333.33 | 2.45 | 135.98 | 0x09...93ed | |
| 10/02/2026 | 6:59:02 PM | sell | $40.17 | $0.1609 | 608.78 | 2.43 | 249.57 | 0x56...7b43 |