- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 105,440.7
- Pooled WCRO:
- $255,498.49
APE/WCRO price stats on Cronos
As of October 9, 2026, the current price of APE token on DEX VVS Finance is $0.1482. APE price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,140.54. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $123,785.45. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $31,249.59. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $31,249.59.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,140.54 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.42, captured at 9:37 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1482 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 9:35:56 PM | buy | $23.04 | $0.1476 | 376.81 | 2.41 | 156.07 | 0xfe...fc06 | |
| 10/09/2026 | 9:35:57 PM | buy | $40.52 | $0.1482 | 662.59 | 2.42 | 273.33 | 0xb2...d9f8 | |
| 10/09/2026 | 9:34:51 PM | buy | $18.99 | $0.1463 | 312.43 | 2.4 | 129.76 | 0x10...c5f3 | |
| 10/09/2026 | 9:34:23 PM | sell | $0.6281 | $0.1453 | 10.33 | 2.39 | 4.32 | 0x78...4dc0 | |
| 10/09/2026 | 9:34:24 PM | sell | $0.5184 | $0.1453 | 8.52 | 2.39 | 3.56 | 0xd0...2c3b | |
| 10/09/2026 | 9:34:22 PM | buy | $13.31 | $0.146 | 219.02 | 2.4 | 91.14 | 0x15...d026 | |
| 10/09/2026 | 9:33:16 PM | buy | $19.02 | $0.1466 | 311.18 | 2.39 | 129.76 | 0xa2...c220 | |
| 10/09/2026 | 9:16:27 PM | buy | $20.47 | $0.1458 | 335.83 | 2.39 | 140.39 | 0x39...f2e1 | |
| 10/09/2026 | 8:09:49 PM | buy | $40.51 | $0.1445 | 667.79 | 2.38 | 280.28 | 0xd9...9599 | |
| 10/09/2026 | 6:19:39 PM | sell | $39.89 | $0.1445 | 653.36 | 2.36 | 275.89 | 0xef...cffb | |
| 10/09/2026 | 6:01:38 PM | sell | $40.12 | $0.1462 | 653.17 | 2.38 | 274.39 | 0xb1...f47c | |
| 10/09/2026 | 5:50:20 PM | buy | $24.05 | $0.1463 | 393.89 | 2.39 | 164.31 | 0xed...c4e3 | |
| 10/09/2026 | 5:50:02 PM | buy | $25.76 | $0.1459 | 421.85 | 2.38 | 176.54 | 0xe0...2912 | |
| 10/09/2026 | 5:47:30 PM | buy | $20.43 | $0.1464 | 332.42 | 2.38 | 139.52 | 0x94...e05f | |
| 10/09/2026 | 5:43:53 PM | sell | $40.12 | $0.1455 | 653.65 | 2.37 | 275.66 | 0xe7...4473 | |
| 10/09/2026 | 5:42:19 PM | buy | $40.51 | $0.1463 | 660.55 | 2.38 | 276.91 | 0x1d...1b1a | |
| 10/09/2026 | 5:42:18 PM | buy | $29.88 | $0.1456 | 487.27 | 2.37 | 205.19 | 0x1c...75f3 | |
| 10/09/2026 | 5:42:08 PM | sell | $0.5512 | $0.1445 | 8.98 | 2.35 | 3.81 | 0xf3...58a9 | |
| 10/09/2026 | 5:42:07 PM | buy | $20.6 | $0.1451 | 335.91 | 2.36 | 141.9 | 0x84...bb31 | |
| 10/09/2026 | 5:41:38 PM | buy | $23.5 | $0.1447 | 383.14 | 2.36 | 162.32 | 0x31...0b63 |