- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 106,668.6
- Pooled WCRO:
- $231,935.17
APE/WCRO price stats on Cronos
As of January 1, 2026, the current price of APE token on DEX VVS Finance is $0.1965. APE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,599.55. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $65,839.04. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $41,842.61. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $41,842.61.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,599.55 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.17, captured at 3:12 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1965 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:34:11 AM | buy | $20.13 | $0.1965 | 223.26 | 2.17 | 102.47 | 0x17...274f | |
| 01/01/2026 | 12:35:24 AM | sell | $20.06 | $0.1967 | 220.88 | 2.16 | 101.99 | 0x71...1894 | |
| 12/31/2025 | 11:43:35 PM | sell | $20.06 | $0.197 | 220.92 | 2.16 | 101.81 | 0x9d...afc0 | |
| 12/31/2025 | 11:11:50 PM | sell | $19.94 | $0.1957 | 221.52 | 2.17 | 101.89 | 0x7c...7fdf | |
| 12/31/2025 | 11:07:53 PM | sell | $19.94 | $0.1956 | 222.08 | 2.17 | 101.95 | 0xac...f664 | |
| 12/31/2025 | 10:58:08 PM | sell | $19.94 | $0.1961 | 221.96 | 2.18 | 101.71 | 0x55...7f3c | |
| 12/31/2025 | 9:39:38 PM | buy | $20.13 | $0.1972 | 224.18 | 2.19 | 102.11 | 0x96...6fe9 | |
| 12/31/2025 | 9:39:28 PM | buy | $20.13 | $0.1968 | 224.18 | 2.19 | 102.3 | 0x52...0e42 | |
| 12/31/2025 | 9:16:53 PM | buy | $20.13 | $0.1969 | 223.58 | 2.18 | 102.23 | 0x49...35ca | |
| 12/31/2025 | 8:57:11 PM | buy | $20.25 | $0.1963 | 225.14 | 2.18 | 103.14 | 0xa7...c748 | |
| 12/31/2025 | 8:47:32 PM | buy | $20.14 | $0.1944 | 225.69 | 2.17 | 103.59 | 0x1f...26f8 | |
| 12/31/2025 | 8:32:25 PM | buy | $20.13 | $0.1946 | 225 | 2.17 | 103.48 | 0xb8...1918 | |
| 12/31/2025 | 8:28:15 PM | buy | $20.13 | $0.1942 | 225 | 2.17 | 103.68 | 0x28...d1d2 | |
| 12/31/2025 | 8:27:11 PM | buy | $20.13 | $0.1938 | 224.98 | 2.16 | 103.87 | 0x44...53a1 | |
| 12/31/2025 | 8:05:28 PM | sell | $19.9 | $0.1921 | 223.03 | 2.15 | 103.59 | 0xc0...cd85 | |
| 12/31/2025 | 8:05:16 PM | sell | $19.95 | $0.1928 | 223.17 | 2.15 | 103.46 | 0x30...fdbe | |
| 12/31/2025 | 7:37:03 PM | buy | $20.26 | $0.1956 | 224.69 | 2.17 | 103.54 | 0xaa...fe53 | |
| 12/31/2025 | 7:31:23 PM | buy | $20.14 | $0.1941 | 224.69 | 2.16 | 103.74 | 0xa0...6309 | |
| 12/31/2025 | 7:28:31 PM | buy | $20.9 | $0.1951 | 231.55 | 2.16 | 107.12 | 0x8d...7d58 | |
| 12/31/2025 | 7:23:26 PM | buy | $20.58 | $0.1942 | 228.65 | 2.15 | 105.98 | 0x73...0d33 |