- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 105,595.3
- Pooled WCRO:
- $252,203.62
APE/WCRO price stats on Cronos
As of August 28, 2026, the current price of APE token on DEX VVS Finance is $0.1404. APE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,155.43. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $117,302.84. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $29,660.61. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $29,660.61.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,155.43 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.38, captured at 12:04 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1404 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:33:33 AM | buy | $40.52 | $0.1404 | 689.1 | 2.38 | 288.44 | 0x50...c4f6 | |
| 08/28/2026 | 10:07:26 AM | sell | $40.12 | $0.1396 | 682.28 | 2.37 | 287.31 | 0xb3...ba77 | |
| 08/28/2026 | 4:59:45 AM | sell | $40.11 | $0.1404 | 681.78 | 2.38 | 285.55 | 0xd1...80ed | |
| 08/28/2026 | 4:05:13 AM | buy | $40.23 | $0.1399 | 690.77 | 2.4 | 287.59 | 0x88...54aa | |
| 08/28/2026 | 2:57:11 AM | buy | $40.19 | $0.1401 | 685.1 | 2.38 | 286.79 | - | 0xec...5531 |
| 08/28/2026 | 2:57:03 AM | buy | $40.03 | $0.1393 | 682.39 | 2.37 | 287.21 | 0x2a...d5bb | |
| 08/28/2026 | 2:42:13 AM | buy | $40.29 | $0.1403 | 678.48 | 2.36 | 287.11 | 0x54...faae | |
| 08/28/2026 | 2:08:52 AM | sell | $39.88 | $0.1431 | 654.28 | 2.34 | 278.56 | 0x24...15c8 | |
| 08/28/2026 | 12:35:45 AM | buy | $40.51 | $0.1442 | 663.84 | 2.36 | 280.95 | 0x61...b64a | |
| 08/27/2026 | 11:09:09 PM | buy | $40.28 | $0.143 | 661.64 | 2.35 | 281.5 | 0xdc...8c2d | |
| 08/27/2026 | 10:45:32 PM | buy | $40.52 | $0.144 | 657.77 | 2.33 | 281.34 | 0xca...acc3 | |
| 08/27/2026 | 5:44:21 PM | sell | $39.94 | $0.1432 | 648.09 | 2.32 | 278.88 | 0x04...261f | |
| 08/27/2026 | 5:12:38 PM | sell | $40.12 | $0.144 | 653.71 | 2.34 | 278.55 | 0x6e...d5b8 | |
| 08/27/2026 | 4:46:49 PM | sell | $40.12 | $0.1445 | 655.02 | 2.35 | 277.65 | 0x4b...1b43 | |
| 08/27/2026 | 4:38:44 PM | sell | $20.64 | $0.1438 | 339.78 | 2.36 | 143.46 | 0x79...0165 | |
| 08/27/2026 | 4:18:56 PM | sell | $0.6668 | $0.144 | 10.97 | 2.37 | 4.62 | 0x9f...a33d | |
| 08/27/2026 | 4:18:54 PM | buy | $36.81 | $0.1438 | 605.95 | 2.36 | 255.87 | 0x5a...e27a | |
| 08/27/2026 | 4:18:55 PM | sell | $0.8297 | $0.1441 | 13.65 | 2.37 | 5.75 | 0x59...4193 | |
| 08/27/2026 | 4:18:54 PM | buy | $40.28 | $0.1446 | 663.08 | 2.38 | 278.58 | 0x33...cb93 | |
| 08/27/2026 | 4:17:35 PM | buy | $32.33 | $0.1432 | 532.25 | 2.35 | 225.77 | 0x44...d446 |