- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 104,695.47
- Pooled WCRO:
- $253,704.75
APE/WCRO price stats on Cronos
As of August 21, 2026, the current price of APE token on DEX VVS Finance is $0.1376. APE price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,653.46. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $114,898.38. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $28,819.01. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $28,819.01.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,653.46 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.42, captured at 10:44 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1376 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:39:50 AM | sell | $40.12 | $0.1376 | 706.4 | 2.42 | 291.57 | 0xec...8b5f | |
| 08/21/2026 | 10:36:25 AM | buy | $32.06 | $0.1378 | 564.16 | 2.42 | 232.63 | 0xd0...72c3 | |
| 08/21/2026 | 10:36:25 AM | buy | $40.52 | $0.1385 | 712.99 | 2.43 | 292.53 | 0x42...1ef9 | |
| 08/21/2026 | 10:30:15 AM | sell | $40.34 | $0.1377 | 706.29 | 2.41 | 292.83 | 0x50...5476 | |
| 08/21/2026 | 10:20:24 AM | buy | $40.27 | $0.1379 | 708.4 | 2.42 | 291.95 | 0xbf...4a3c | |
| 08/21/2026 | 10:17:21 AM | sell | $39.88 | $0.1371 | 701.47 | 2.41 | 290.84 | 0xa8...8155 | |
| 08/21/2026 | 10:16:24 AM | sell | $60.84 | $0.1385 | 1,072.76 | 2.44 | 439.25 | 0x0e...ed53 | |
| 08/21/2026 | 10:16:32 AM | sell | $39.78 | $0.1375 | 701.38 | 2.42 | 289.19 | 0xf8...cf4a | |
| 08/21/2026 | 10:14:51 AM | sell | $40.12 | $0.1381 | 714.44 | 2.45 | 290.49 | 0xe4...cf7d | |
| 08/21/2026 | 9:30:15 AM | buy | $24.21 | $0.1372 | 437.02 | 2.47 | 176.44 | 0x45...c7c5 | |
| 08/21/2026 | 9:18:57 AM | sell | $40.12 | $0.1367 | 723.36 | 2.46 | 293.46 | 0xc9...f7cf | |
| 08/21/2026 | 8:55:28 AM | buy | $32.24 | $0.1393 | 574.37 | 2.48 | 231.49 | 0xfb...7515 | |
| 08/21/2026 | 8:53:29 AM | buy | $29.16 | $0.1385 | 520.19 | 2.47 | 210.55 | 0xe1...27d9 | |
| 08/21/2026 | 8:45:44 AM | buy | $22.01 | $0.1375 | 393.81 | 2.46 | 159.97 | 0x37...32a8 | |
| 08/21/2026 | 8:30:45 AM | sell | $40.1 | $0.1362 | 721.11 | 2.45 | 294.3 | 0xb1...a34c | |
| 08/21/2026 | 7:59:16 AM | buy | $40.28 | $0.1356 | 731.87 | 2.46 | 296.92 | 0x29...485d | |
| 08/21/2026 | 7:55:01 AM | buy | $40.52 | $0.1359 | 730.41 | 2.45 | 298.02 | 0x1e...9ef6 | |
| 08/21/2026 | 2:43:35 AM | sell | $40.12 | $0.1325 | 737.39 | 2.43 | 302.67 | 0x4c...57bb | |
| 08/21/2026 | 1:57:05 AM | sell | $40.11 | $0.132 | 744.52 | 2.45 | 303.83 | 0xa9...d7dc | |
| 08/21/2026 | 1:38:33 AM | sell | $20.08 | $0.1317 | 375.19 | 2.46 | 152.44 | 0xe9...8ade |