- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 107,399.98
- Pooled WCRO:
- $230,569.38
APE/WCRO price stats on Cronos
As of January 8, 2026, the current price of APE token on DEX VVS Finance is $0.2157. APE price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,409.47. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $72,291.43. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $46,254.05. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $46,254.05.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,409.47 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.15, captured at 4:03 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2157 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:00:44 PM | buy | $20.13 | $0.2157 | 200.78 | 2.15 | 93.32 | 0x95...813e | |
| 01/08/2026 | 3:43:50 PM | buy | $20.25 | $0.2165 | 200.93 | 2.14 | 93.55 | 0x67...d190 | |
| 01/08/2026 | 3:43:11 PM | sell | $2.88 | $0.215 | 28.61 | 2.13 | 13.41 | 0x3d...1373 | |
| 01/08/2026 | 3:29:32 PM | buy | $20.25 | $0.2157 | 201.37 | 2.14 | 93.9 | 0x2a...ae2c | |
| 01/08/2026 | 3:26:59 PM | buy | $21.58 | $0.2152 | 214.68 | 2.14 | 100.29 | 0x92...245f | |
| 01/08/2026 | 3:24:18 PM | buy | $20.25 | $0.2146 | 201.64 | 2.13 | 94.36 | 0x02...ab6b | |
| 01/08/2026 | 3:20:47 PM | buy | $2.87 | $0.2128 | 28.86 | 2.13 | 13.52 | 0x9a...d27a | |
| 01/08/2026 | 3:15:51 PM | buy | $20.25 | $0.2138 | 202 | 2.13 | 94.72 | 0xa5...4717 | |
| 01/08/2026 | 2:59:40 PM | buy | $20.14 | $0.2116 | 202.58 | 2.12 | 95.16 | 0x3f...7efa | |
| 01/08/2026 | 1:36:21 PM | buy | $0.8731 | $0.2128 | 8.72 | 2.12 | 4.1 | 0x5e...71f4 | |
| 01/08/2026 | 1:36:20 PM | sell | $20.06 | $0.2117 | 200.44 | 2.11 | 94.73 | 0xc0...a723 | |
| 01/08/2026 | 1:35:26 PM | sell | $20.06 | $0.2121 | 200.44 | 2.11 | 94.57 | 0xc5...d875 | |
| 01/08/2026 | 1:22:23 PM | sell | $20.06 | $0.2124 | 200.51 | 2.12 | 94.44 | 0x45...4119 | |
| 01/08/2026 | 12:56:21 PM | sell | $20.06 | $0.2125 | 200.76 | 2.12 | 94.39 | 0xc9...b3c6 | |
| 01/08/2026 | 12:30:27 PM | sell | $20.06 | $0.213 | 200.65 | 2.13 | 94.17 | 0x04...e8cc | |
| 01/08/2026 | 12:27:44 PM | sell | $20.05 | $0.2131 | 200.82 | 2.13 | 94.09 | 0x3f...8de4 | |
| 01/08/2026 | 11:16:26 AM | buy | $20.14 | $0.2142 | 201.81 | 2.14 | 93.98 | 0x04...2cda | |
| 01/08/2026 | 11:14:09 AM | buy | $20.13 | $0.2139 | 201.69 | 2.14 | 94.09 | 0x0a...3c88 | |
| 01/08/2026 | 11:09:09 AM | buy | $20.25 | $0.2154 | 201.23 | 2.13 | 94.04 | 0xc0...f4bf | |
| 01/08/2026 | 11:08:55 AM | sell | $59.78 | $0.2138 | 595.68 | 2.13 | 279.58 | 0xcb...adaf |