- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 97,880.1
- Pooled WCRO:
- $251,999.89
APE/WCRO price stats on Cronos
As of November 26, 2025, the current price of APE token on DEX VVS Finance is $0.2843. APE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $735.25. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $95,255.21. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $55,790.45. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $55,790.45.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $735.25 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.56, captured at 4:21 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2843 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:19:59 AM | sell | $20.07 | $0.2843 | 181.34 | 2.56 | 70.59 | 0x13...8c46 | |
| 11/26/2025 | 3:04:06 AM | sell | $19.95 | $0.283 | 181.34 | 2.57 | 70.49 | 0xa4...c77f | |
| 11/26/2025 | 3:03:59 AM | sell | $19.95 | $0.2834 | 181.34 | 2.57 | 70.39 | 0x0b...e9ea | |
| 11/26/2025 | 2:43:55 AM | sell | $19.94 | $0.2838 | 181.3 | 2.57 | 70.27 | 0x20...0d5e | |
| 11/26/2025 | 1:19:52 AM | sell | $20.07 | $0.2862 | 181.14 | 2.58 | 70.11 | 0xc3...a3d4 | |
| 11/26/2025 | 1:17:57 AM | sell | $20.07 | $0.2866 | 181.14 | 2.58 | 70.01 | 0xe8...b3a4 | |
| 11/26/2025 | 1:12:05 AM | sell | $19.94 | $0.2853 | 181.13 | 2.59 | 69.91 | 0xb7...fe33 | |
| 11/26/2025 | 12:03:31 AM | sell | $20.07 | $0.2883 | 180.62 | 2.59 | 69.61 | 0x7f...99bc | |
| 11/25/2025 | 11:59:43 PM | sell | $0.403 | $0.2863 | 3.65 | 2.59 | 1.4 | 0xc8...841d | |
| 11/25/2025 | 11:38:00 PM | buy | $20.13 | $0.2875 | 182.84 | 2.61 | 70.04 | 0xb6...06ca | |
| 11/25/2025 | 11:27:00 PM | buy | $20.13 | $0.2871 | 182.84 | 2.6 | 70.14 | 0x95...5a0e | |
| 11/25/2025 | 11:22:32 PM | buy | $20.26 | $0.2884 | 182.84 | 2.6 | 70.24 | 0x29...8b1b | |
| 11/25/2025 | 11:20:50 PM | buy | $20.25 | $0.2879 | 182.84 | 2.59 | 70.35 | 0xa1...95ed | |
| 11/25/2025 | 11:20:20 PM | buy | $20.25 | $0.2875 | 182.84 | 2.59 | 70.45 | 0x73...4977 | |
| 11/25/2025 | 11:08:29 PM | buy | $32.77 | $0.2863 | 296.57 | 2.59 | 114.49 | 0xb7...d569 | |
| 11/25/2025 | 10:40:24 PM | buy | $24.78 | $0.2844 | 225.2 | 2.58 | 87.11 | 0x1b...2fe8 | |
| 11/25/2025 | 9:43:29 PM | buy | $20.14 | $0.2825 | 183.96 | 2.58 | 71.27 | 0x5d...0a9e | |
| 11/25/2025 | 9:40:41 PM | buy | $20.14 | $0.2821 | 183.96 | 2.57 | 71.38 | 0x4d...75ef | |
| 11/25/2025 | 8:27:06 PM | sell | $19.95 | $0.2796 | 182.79 | 2.56 | 71.35 | 0xc1...60dc | |
| 11/25/2025 | 8:26:32 PM | sell | $19.95 | $0.2791 | 183.34 | 2.56 | 71.46 | 0x44...e8d4 |