- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 114,575.28
- Pooled WCRO:
- $226,306.76
APE/WCRO price stats on Cronos
As of May 23, 2026, the current price of APE token on DEX VVS Finance is $0.1358. APE price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $869.34. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $113,428.24. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $31,091.36. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $31,091.36.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $869.34 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 1.97, captured at 3:45 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1358 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:42:53 PM | buy | $28.21 | $0.1358 | 410.75 | 1.97 | 207.71 | 0x78...07dd | |
| 05/23/2026 | 3:06:19 PM | buy | $19.47 | $0.1354 | 283.46 | 1.97 | 143.78 | 0xb7...7a34 | |
| 05/23/2026 | 2:45:44 PM | buy | $32.78 | $0.1349 | 477.27 | 1.96 | 242.9 | 0x4a...34cf | |
| 05/23/2026 | 1:51:06 PM | sell | $38.26 | $0.1349 | 553.98 | 1.95 | 283.59 | 0x17...af6b | |
| 05/23/2026 | 1:51:06 PM | buy | $0.6853 | $0.1354 | 9.92 | 1.96 | 5.06 | 0xf5...ff66 | |
| 05/23/2026 | 1:51:08 PM | buy | $0.6479 | $0.1354 | 9.38 | 1.96 | 4.78 | 0x66...92fa | |
| 05/23/2026 | 12:09:07 PM | sell | $39.48 | $0.1325 | 584.98 | 1.96 | 297.95 | 0x7a...0b13 | |
| 05/23/2026 | 7:50:57 AM | sell | $34.31 | $0.1323 | 511.49 | 1.97 | 259.26 | 0xee...99a4 | |
| 05/23/2026 | 7:50:24 AM | buy | $0.7646 | $0.1343 | 11.32 | 1.98 | 5.69 | 0x56...9ad4 | |
| 05/23/2026 | 7:50:23 AM | sell | $34.26 | $0.1338 | 507.37 | 1.98 | 256.04 | 0x9d...80d4 | |
| 05/23/2026 | 7:49:31 AM | sell | $38.34 | $0.1352 | 564.31 | 1.99 | 283.45 | 0xb8...a804 | |
| 05/23/2026 | 7:49:32 AM | buy | $0.5723 | $0.1357 | 8.42 | 1.99 | 4.21 | 0xad...3c4a | |
| 05/23/2026 | 7:46:34 AM | sell | $26.69 | $0.1358 | 392.85 | 1.99 | 196.5 | 0x18...46f2 | |
| 05/23/2026 | 7:31:08 AM | sell | $35.84 | $0.1365 | 527.07 | 2 | 262.57 | 0xa2...fd71 | |
| 05/23/2026 | 6:40:00 AM | sell | $23.41 | $0.1367 | 345 | 2.01 | 171.23 | 0xca...0f55 | |
| 05/23/2026 | 6:40:00 AM | buy | $0.6335 | $0.1373 | 9.33 | 2.02 | 4.61 | 0xb6...4d30 | |
| 05/22/2026 | 11:48:22 PM | buy | $0.6476 | $0.1382 | 9.51 | 2.02 | 4.68 | 0x3f...9158 | |
| 05/22/2026 | 11:48:20 PM | sell | $48.43 | $0.1378 | 711.41 | 2.02 | 351.49 | 0xa4...b50c | |
| 05/22/2026 | 11:48:00 PM | sell | $39.83 | $0.1385 | 585.05 | 2.03 | 287.43 | 0xf1...dd87 | |
| 05/22/2026 | 11:45:26 PM | buy | $0.6614 | $0.139 | 9.76 | 2.05 | 4.75 | 0xc8...95e4 |