- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 105,727.99
- Pooled WCRO:
- $244,465.04
APE/WCRO price stats on Cronos
As of May 7, 2026, the current price of APE token on DEX VVS Finance is $0.1613. APE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,199.46. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $134,693.09. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $34,088.48. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $34,088.48.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,199.46 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.31, captured at 11:16 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1613 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:10:29 PM | buy | $40.52 | $0.1613 | 581.18 | 2.31 | 251.19 | 0x73...e07a | |
| 05/07/2026 | 7:55:01 PM | sell | $24.98 | $0.1601 | 358.55 | 2.29 | 156.04 | 0x99...b574 | |
| 05/07/2026 | 7:17:58 PM | sell | $39.72 | $0.1607 | 569.81 | 2.3 | 247.04 | 0x54...c0ae | |
| 05/07/2026 | 7:17:50 PM | sell | $39.91 | $0.1615 | 572.47 | 2.31 | 247.04 | 0x63...ea6e | |
| 05/07/2026 | 7:00:02 PM | sell | $0.6976 | $0.1618 | 10.01 | 2.32 | 4.3 | 0x90...5254 | |
| 05/07/2026 | 7:00:01 PM | buy | $40.27 | $0.1624 | 577.98 | 2.33 | 247.91 | 0x44...42d7 | |
| 05/07/2026 | 5:56:46 PM | sell | $0.8735 | $0.1621 | 12.45 | 2.31 | 5.38 | 0xd6...40cf | |
| 05/07/2026 | 5:56:43 PM | buy | $40.52 | $0.1627 | 577.73 | 2.32 | 248.95 | 0xd4...0185 | |
| 05/07/2026 | 5:54:20 PM | buy | $40.27 | $0.161 | 577.74 | 2.3 | 250.13 | 0x4c...3ce9 | |
| 05/07/2026 | 5:41:59 PM | buy | $40.52 | $0.161 | 578.33 | 2.29 | 251.58 | 0xf3...06da | |
| 05/07/2026 | 5:41:57 PM | buy | $62.64 | $0.16 | 894.15 | 2.28 | 391.32 | 0xab...8bc7 | |
| 05/07/2026 | 3:20:59 PM | sell | $52.09 | $0.1588 | 744.57 | 2.26 | 328.01 | 0x79...7206 | |
| 05/07/2026 | 2:24:34 PM | buy | $40.27 | $0.1606 | 572.84 | 2.28 | 250.67 | 0x8e...3da0 | |
| 05/07/2026 | 1:44:06 PM | buy | $42.42 | $0.1602 | 602.01 | 2.27 | 264.71 | 0x12...dbab | |
| 05/07/2026 | 12:16:00 PM | sell | $39.91 | $0.1595 | 565.51 | 2.26 | 250.2 | 0xba...6178 | |
| 05/07/2026 | 11:50:58 AM | sell | $39.9 | $0.1602 | 565.38 | 2.27 | 248.97 | 0x6e...0402 | |
| 05/07/2026 | 11:50:00 AM | sell | $39.9 | $0.161 | 565.38 | 2.28 | 247.82 | 0xef...9e5d | |
| 05/07/2026 | 11:11:05 AM | buy | $56.07 | $0.161 | 798.51 | 2.29 | 348.24 | 0xb9...ff74 | |
| 05/07/2026 | 11:01:49 AM | sell | $39.9 | $0.1599 | 568.27 | 2.27 | 249.53 | 0x57...c4e9 | |
| 05/07/2026 | 11:01:50 AM | sell | $0.7496 | $0.1595 | 10.67 | 2.27 | 4.69 | 0xdb...6a9b |