- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 100,259.18
- Pooled WCRO:
- $260,966.92
APE/WCRO price stats on Cronos
As of June 26, 2026, the current price of APE token on DEX VVS Finance is $0.1408. APE price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,569.49. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $117,611.60. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $28,254.46. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $28,254.46.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $2,569.49 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.6, captured at 3:46 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1408 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:20:40 AM | sell | $24.21 | $0.1402 | 447.36 | 2.59 | 172.68 | 0x08...3fe8 | |
| 06/26/2026 | 3:20:43 AM | buy | $0.6023 | $0.1408 | 11.12 | 2.6 | 4.27 | 0x78...56d7 | |
| 06/26/2026 | 3:20:33 AM | sell | $26.68 | $0.1407 | 493 | 2.6 | 189.61 | 0xff...153d | |
| 06/26/2026 | 3:15:09 AM | sell | $23.39 | $0.1412 | 432.22 | 2.6 | 165.65 | 0xa8...2f95 | |
| 06/26/2026 | 2:40:12 AM | buy | $30.55 | $0.1417 | 565.64 | 2.62 | 215.59 | 0x18...98bc | |
| 06/26/2026 | 2:14:24 AM | buy | $0.4481 | $0.1415 | 8.28 | 2.61 | 3.16 | 0x5e...1d34 | |
| 06/26/2026 | 2:14:19 AM | sell | $25.47 | $0.1409 | 471.13 | 2.6 | 180.72 | 0x37...f36f | |
| 06/26/2026 | 2:13:19 AM | sell | $31.94 | $0.1414 | 591.11 | 2.61 | 225.83 | 0x6c...1f6f | |
| 06/26/2026 | 2:12:54 AM | sell | $25.75 | $0.142 | 476.48 | 2.62 | 181.29 | 0x30...bfe8 | |
| 06/26/2026 | 2:03:08 AM | sell | $23.46 | $0.1436 | 430.89 | 2.63 | 163.38 | 0xed...584b | |
| 06/26/2026 | 2:03:01 AM | sell | $26.78 | $0.1441 | 491.87 | 2.64 | 185.85 | 0x31...5139 | |
| 06/26/2026 | 1:00:09 AM | sell | $35.24 | $0.1449 | 646.04 | 2.65 | 243.05 | 0x10...679d | |
| 06/26/2026 | 12:54:45 AM | sell | $1.03 | $0.1461 | 18.79 | 2.66 | 7.05 | 0xe1...584a | |
| 06/26/2026 | 12:54:45 AM | sell | $0.9238 | $0.1461 | 16.84 | 2.66 | 6.32 | 0xeb...21dd | |
| 06/26/2026 | 12:54:45 AM | buy | $199.86 | $0.145 | 3,644.56 | 2.64 | 1,378.25 | 0x1f...b00d | |
| 06/26/2026 | 12:30:12 AM | sell | $0.05406 | $0.1422 | 0.9854 | 2.59 | 0.3801 | 0x69...ba52 | |
| 06/26/2026 | 12:30:10 AM | sell | $0.2092 | $0.1413 | 3.83 | 2.59 | 1.47 | 0xaf...3b90 | |
| 06/26/2026 | 12:30:10 AM | sell | $1.21 | $0.1413 | 22.2 | 2.59 | 8.56 | 0x14...85e6 | |
| 06/26/2026 | 12:30:09 AM | buy | $198.8 | $0.1402 | 3,645.46 | 2.57 | 1,417.04 | 0x8e...fcfa | |
| 06/26/2026 | 12:30:09 AM | sell | $1.27 | $0.1414 | 23.44 | 2.59 | 9.04 | 0x16...c552 |