- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 110,940.19
- Pooled WCRO:
- $224,107.21
APE/WCRO price stats on Cronos
As of January 28, 2026, the current price of APE token on DEX VVS Finance is $0.1844. APE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $510.23. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $61,789.62. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $40,943.07. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $40,943.07.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $510.23 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.01, captured at 4:54 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1844 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:09:19 AM | sell | $52.42 | $0.1844 | 573.94 | 2.01 | 284.24 | 0x7b...9e7b | |
| 01/28/2026 | 3:53:16 AM | sell | $27.9 | $0.185 | 305.74 | 2.02 | 150.82 | 0xff...b9cb | |
| 01/27/2026 | 9:49:05 PM | sell | $26.72 | $0.1842 | 294.78 | 2.03 | 145.03 | 0x10...c6ec | |
| 01/27/2026 | 9:19:20 PM | sell | $35.11 | $0.1858 | 385.3 | 2.03 | 188.99 | 0x2c...cf7f | |
| 01/27/2026 | 7:30:29 PM | buy | $32.11 | $0.1849 | 356.18 | 2.05 | 173.64 | 0x3f...1d66 | |
| 01/27/2026 | 7:15:33 PM | buy | $23.98 | $0.1856 | 264.25 | 2.04 | 129.18 | 0xba...194d | |
| 01/27/2026 | 7:11:33 PM | buy | $22.16 | $0.1852 | 244.29 | 2.04 | 119.69 | 0x13...650c | |
| 01/27/2026 | 7:08:51 PM | buy | $2.49 | $0.1849 | 27.52 | 2.03 | 13.5 | 0x02...be3b | |
| 01/27/2026 | 6:55:26 PM | buy | $27.62 | $0.1841 | 305.28 | 2.03 | 149.97 | 0x5a...4da2 | |
| 01/27/2026 | 5:17:14 PM | sell | $24.72 | $0.1824 | 274.11 | 2.02 | 135.49 | 0xa7...805e | |
| 01/27/2026 | 5:12:11 PM | sell | $43.18 | $0.1834 | 477.89 | 2.02 | 235.43 | 0xca...074f | |
| 01/27/2026 | 4:47:18 PM | buy | $3.9 | $0.1864 | 42.87 | 2.04 | 20.95 | 0xaf...7d2c | |
| 01/27/2026 | 4:43:25 PM | buy | $16.46 | $0.1862 | 180.68 | 2.04 | 88.39 | 0xa1...0799 | |
| 01/27/2026 | 4:43:25 PM | buy | $10.92 | $0.1859 | 119.95 | 2.04 | 58.76 | 0xe9...72e8 | |
| 01/27/2026 | 4:27:07 PM | buy | $33.18 | $0.1839 | 367.42 | 2.03 | 180.38 | 0xc2...0375 | |
| 01/27/2026 | 4:11:31 PM | buy | $32.41 | $0.1843 | 356.88 | 2.03 | 175.77 | 0x12...f591 | |
| 01/27/2026 | 3:57:43 PM | buy | $16.36 | $0.183 | 181.11 | 2.02 | 89.41 | 0x27...9ea8 | |
| 01/27/2026 | 10:51:01 AM | sell | $0.3028 | $0.1819 | 3.34 | 2.01 | 1.66 | 0xe9...7ea7 | |
| 01/27/2026 | 8:40:08 AM | sell | $22.15 | $0.1823 | 244.71 | 2.01 | 121.5 | 0xa8...b62f | |
| 01/27/2026 | 8:26:09 AM | sell | $21.89 | $0.1825 | 242.04 | 2.01 | 119.91 | 0x0b...7036 |