- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 104,566.38
- Pooled WCRO:
- $247,231.8
APE/WCRO price stats on Cronos
As of May 8, 2026, the current price of APE token on DEX VVS Finance is $0.1636. APE price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,808.93. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $136,681.27. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $34,210.83. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $34,210.83.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,808.93 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.36, captured at 11:40 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1636 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:33:10 AM | buy | $40.27 | $0.1636 | 582.16 | 2.36 | 246.06 | 0x32...3295 | |
| 05/08/2026 | 11:24:14 AM | buy | $40.52 | $0.1638 | 582.24 | 2.35 | 247.26 | 0x86...df96 | |
| 05/08/2026 | 10:11:20 AM | buy | $0.5745 | $0.1627 | 8.29 | 2.34 | 3.53 | 0xfa...39c1 | |
| 05/08/2026 | 10:11:18 AM | sell | $39.91 | $0.1621 | 576.17 | 2.34 | 246.18 | 0x9d...e838 | |
| 05/08/2026 | 10:10:04 AM | sell | $20.09 | $0.1636 | 288.41 | 2.34 | 122.79 | 0x32...e975 | |
| 05/08/2026 | 9:15:00 AM | sell | $40.14 | $0.164 | 576.83 | 2.35 | 244.73 | 0x6e...9381 | |
| 05/08/2026 | 8:30:39 AM | sell | $20.09 | $0.1644 | 288.99 | 2.36 | 122.18 | 0x65...b4f6 | |
| 05/08/2026 | 7:06:14 AM | sell | $19.98 | $0.1643 | 288.22 | 2.37 | 121.57 | 0xf5...68d8 | |
| 05/08/2026 | 6:42:45 AM | buy | $40.27 | $0.1652 | 580.48 | 2.38 | 243.67 | 0x79...e6cd | |
| 05/08/2026 | 6:42:37 AM | buy | $40.27 | $0.1645 | 580.48 | 2.37 | 244.81 | 0xa7...73fe | |
| 05/08/2026 | 6:19:26 AM | buy | $40.52 | $0.1647 | 580.41 | 2.35 | 245.94 | 0x52...606b | |
| 05/08/2026 | 6:00:44 AM | sell | $40.14 | $0.1637 | 575.34 | 2.34 | 245.26 | 0x2f...7eea | |
| 05/08/2026 | 5:00:35 AM | sell | $40.14 | $0.1642 | 576.1 | 2.35 | 244.44 | 0xe7...e999 | |
| 05/08/2026 | 4:36:29 AM | sell | $40.15 | $0.165 | 576.08 | 2.36 | 243.29 | 0x58...e0df | |
| 05/08/2026 | 4:31:31 AM | sell | $40.15 | $0.1658 | 576.08 | 2.37 | 242.16 | 0x00...666a | |
| 05/08/2026 | 3:32:07 AM | buy | $40.27 | $0.1656 | 581.88 | 2.39 | 243.14 | 0x08...eead | |
| 05/08/2026 | 3:29:05 AM | buy | $40.51 | $0.1656 | 582.72 | 2.38 | 244.64 | 0x09...f16e | |
| 05/08/2026 | 3:16:45 AM | buy | $40.52 | $0.1648 | 582.86 | 2.37 | 245.85 | 0x74...41bf | |
| 05/08/2026 | 3:05:10 AM | sell | $40.15 | $0.1639 | 577.21 | 2.35 | 244.93 | 0xda...e4f2 | |
| 05/08/2026 | 2:24:57 AM | sell | $20.09 | $0.1646 | 288.65 | 2.36 | 122.06 | 0xf9...f798 |