- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 104,933.47
- Pooled WCRO:
- $252,316.47
APE/WCRO price stats on Cronos
As of July 31, 2026, the current price of APE token on DEX VVS Finance is $0.1326. APE price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $659.15. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $110,784.69. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $27,804.88. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $27,804.88.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $659.15 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.4, captured at 7:30 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1326 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:36:08 AM | buy | $22.02 | $0.1326 | 399.68 | 2.4 | 165.98 | 0x67...9ecd | |
| 07/31/2026 | 6:03:03 AM | buy | $40.51 | $0.1319 | 736.16 | 2.39 | 307.1 | 0x23...0425 | |
| 07/31/2026 | 4:36:35 AM | buy | $40.52 | $0.1309 | 737.54 | 2.38 | 309.48 | 0x29...067f | |
| 07/31/2026 | 4:20:42 AM | buy | $20.13 | $0.13 | 367.37 | 2.37 | 154.83 | 0x32...90d3 | |
| 07/31/2026 | 4:20:41 AM | buy | $26.62 | $0.1295 | 485.94 | 2.36 | 205.5 | 0x94...2455 | |
| 07/31/2026 | 4:19:33 AM | buy | $20.14 | $0.1292 | 367.36 | 2.35 | 155.89 | 0x8c...5edf | |
| 07/31/2026 | 3:17:08 AM | buy | $0.6222 | $0.1293 | 11.31 | 2.35 | 4.81 | 0xa1...87a3 | |
| 07/31/2026 | 3:17:05 AM | buy | $0.7679 | $0.1293 | 13.96 | 2.35 | 5.93 | 0x1b...ea1d | |
| 07/31/2026 | 3:17:04 AM | sell | $39.72 | $0.1289 | 722.51 | 2.34 | 308.07 | 0x01...d756 | |
| 07/31/2026 | 3:17:02 AM | sell | $32.73 | $0.1296 | 595.35 | 2.35 | 252.51 | 0x22...7b43 | |
| 07/31/2026 | 3:12:26 AM | buy | $0.04516 | $0.1308 | 0.8208 | 2.37 | 0.3452 | 0xfa...1d87 | |
| 07/31/2026 | 3:12:26 AM | sell | $24.29 | $0.1302 | 441.47 | 2.36 | 186.47 | 0xde...1136 | |
| 07/31/2026 | 2:54:50 AM | sell | $39.91 | $0.131 | 724.32 | 2.37 | 304.52 | 0xf7...9578 | |
| 07/31/2026 | 2:50:16 AM | sell | $22.9 | $0.1317 | 415.34 | 2.38 | 173.85 | 0x7e...d2c5 | |
| 07/31/2026 | 2:50:16 AM | buy | $0.5696 | $0.1323 | 10.32 | 2.39 | 4.3 | 0xba...f5c0 | |
| 07/31/2026 | 2:50:17 AM | buy | $0.4623 | $0.1323 | 8.38 | 2.39 | 3.49 | 0x91...41f6 | |
| 07/31/2026 | 1:43:43 AM | sell | $39.69 | $0.1324 | 719.26 | 2.39 | 299.72 | 0x09...6e2e | |
| 07/31/2026 | 1:43:39 AM | sell | $38.81 | $0.1332 | 703.18 | 2.41 | 291.37 | 0xf9...34f0 | |
| 07/30/2026 | 11:24:57 PM | buy | $0.1433 | $0.1338 | 2.6 | 2.43 | 1.07 | 0x48...bd06 | |
| 07/30/2026 | 11:24:54 PM | buy | $0.5587 | $0.1338 | 10.16 | 2.43 | 4.17 | 0xa5...73cd |