- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 108,583.81
- Pooled WCRO:
- $228,010.92
APE/WCRO price stats on Cronos
As of January 7, 2026, the current price of APE token on DEX VVS Finance is $0.2268. APE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $741.86. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $75,997.73. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $49,168.66. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $49,168.66.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $741.86 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.1, captured at 2:40 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2268 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:17:10 PM | buy | $25.02 | $0.2268 | 232.09 | 2.1 | 110.3 | 0x7c...9a7d | |
| 01/06/2026 | 9:17:01 PM | buy | $20.25 | $0.2263 | 187.96 | 2.1 | 89.49 | 0x09...3407 | |
| 01/06/2026 | 9:16:46 PM | buy | $20.26 | $0.2259 | 187.96 | 2.09 | 89.64 | 0xf3...5108 | |
| 01/06/2026 | 9:16:15 PM | buy | $20.26 | $0.2256 | 187.97 | 2.09 | 89.79 | 0xa6...fec9 | |
| 01/06/2026 | 5:49:52 PM | sell | $27.5 | $0.2219 | 257.85 | 2.08 | 123.88 | 0xba...f773 | |
| 01/06/2026 | 3:48:35 PM | sell | $20.06 | $0.2297 | 182.1 | 2.08 | 87.32 | 0x7d...d7c6 | |
| 01/06/2026 | 3:45:08 PM | sell | $19.95 | $0.2288 | 182.11 | 2.08 | 87.18 | 0x0e...210b | |
| 01/06/2026 | 3:42:01 PM | sell | $20.06 | $0.2306 | 182.01 | 2.09 | 87 | 0x29...dd24 | |
| 01/06/2026 | 3:41:45 PM | buy | $10.1 | $0.2321 | 91.63 | 2.1 | 43.52 | 0x2c...a8e7 | |
| 01/06/2026 | 3:41:44 PM | sell | $22.88 | $0.2308 | 207.61 | 2.09 | 99.14 | 0xfd...736a | |
| 01/06/2026 | 3:39:59 PM | sell | $22.76 | $0.2303 | 207.31 | 2.09 | 98.82 | 0xf9...1336 | |
| 01/06/2026 | 3:39:06 PM | sell | $19.94 | $0.2311 | 181.32 | 2.1 | 86.28 | 0x77...9143 | |
| 01/06/2026 | 2:52:31 PM | sell | $20.06 | $0.2332 | 181.02 | 2.1 | 86 | 0xff...763f | |
| 01/06/2026 | 2:51:26 PM | sell | $20.06 | $0.2333 | 181.25 | 2.1 | 85.98 | 0xa9...5ae9 | |
| 01/06/2026 | 2:48:36 PM | sell | $19.95 | $0.2324 | 181.19 | 2.11 | 85.81 | 0x62...46b0 | |
| 01/06/2026 | 2:24:28 PM | buy | $20.26 | $0.2366 | 181.87 | 2.12 | 85.62 | 0x63...314a | |
| 01/06/2026 | 2:22:31 PM | buy | $20.26 | $0.2362 | 181.87 | 2.12 | 85.75 | 0xb3...8c2e | |
| 01/06/2026 | 1:32:01 PM | buy | $20.26 | $0.2345 | 182.91 | 2.11 | 86.38 | 0xd9...035d | |
| 01/06/2026 | 1:29:09 PM | buy | $20.26 | $0.2341 | 182.91 | 2.11 | 86.52 | 0x95...7e9c | |
| 01/06/2026 | 12:40:59 PM | sell | $19.94 | $0.2311 | 181.32 | 2.1 | 86.29 | 0x59...f6d3 |