- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 142,548.12
- Pooled WCRO:
- $175,941.39
APE/WCRO price stats on Cronos
As of April 4, 2026, the current price of APE token on DEX VVS Finance is $0.08602. APE price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,091.57. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $71,830.59. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $24,518.37. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $24,518.37.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,091.57 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 1.23, captured at 3:16 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.08602 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 1:49:46 PM | sell | $40.24 | $0.08602 | 577.57 | 1.23 | 467.82 | 0x74...8e08 | |
| 04/04/2026 | 7:11:50 AM | buy | $0.6965 | $0.08679 | 10 | 1.24 | 8.02 | 0x26...470a | |
| 04/04/2026 | 6:05:07 AM | sell | $39.11 | $0.08686 | 559.41 | 1.24 | 450.24 | 0x9b...0ec7 | |
| 04/04/2026 | 5:07:11 AM | buy | $0.9281 | $0.08762 | 13.28 | 1.25 | 10.59 | 0x8f...babe | |
| 04/04/2026 | 5:06:49 AM | sell | $42.08 | $0.08739 | 602.15 | 1.25 | 481.54 | 0x9c...908f | |
| 04/04/2026 | 2:05:14 AM | buy | $34.19 | $0.08768 | 490.94 | 1.25 | 390.01 | 0x48...c378 | |
| 04/04/2026 | 2:05:14 AM | sell | $79.74 | $0.08748 | 1,144.89 | 1.25 | 911.61 | 0xd0...d7ab | |
| 04/04/2026 | 2:03:25 AM | sell | $38.07 | $0.08842 | 546.02 | 1.26 | 430.65 | 0xf4...5c86 | |
| 04/03/2026 | 11:14:11 PM | buy | $0.5171 | $0.08984 | 7.36 | 1.27 | 5.75 | 0x11...5eae | |
| 04/03/2026 | 11:13:34 PM | sell | $50.61 | $0.08915 | 724.93 | 1.27 | 567.76 | 0x57...604b | |
| 04/03/2026 | 10:53:34 PM | sell | $55.66 | $0.0899 | 797.31 | 1.28 | 619.17 | 0x26...c265 | |
| 04/03/2026 | 9:52:18 PM | buy | $0.6003 | $0.09137 | 8.54 | 1.3 | 6.57 | 0x8d...687d | |
| 04/03/2026 | 9:52:03 PM | sell | $57.79 | $0.0907 | 827.86 | 1.29 | 637.17 | 0x20...70ca | |
| 04/03/2026 | 9:48:28 PM | sell | $0.04637 | $0.09112 | 0.6642 | 1.3 | 0.5089 | 0xa1...afd4 | |
| 04/03/2026 | 9:44:28 PM | sell | $50.76 | $0.09204 | 722.83 | 1.31 | 551.58 | 0x90...2550 | |
| 04/03/2026 | 9:40:16 PM | sell | $52.89 | $0.09278 | 753.13 | 1.32 | 570.05 | 0xbf...d3ef | |
| 04/03/2026 | 9:39:08 PM | sell | $46.92 | $0.09351 | 668.08 | 1.33 | 501.75 | 0x0b...e6fb | |
| 04/03/2026 | 9:38:24 PM | sell | $62.92 | $0.09431 | 895.99 | 1.34 | 667.19 | 0xa1...1211 | |
| 04/03/2026 | 9:35:47 PM | sell | $0.5684 | $0.09478 | 8.09 | 1.34 | 5.99 | 0x1a...2073 | |
| 04/03/2026 | 9:35:35 PM | buy | $61.68 | $0.0949 | 878.24 | 1.35 | 649.94 | 0x36...e24e |