- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 139,435.52
- Pooled WCRO:
- $179,975.54
APE/WCRO price stats on Cronos
As of April 11, 2026, the current price of APE token on DEX VVS Finance is $0.09004. APE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $78.55. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $75,185.07. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $25,107.16. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $25,107.16.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $78.55 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 1.29, captured at 3:45 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.09004 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:45:39 AM | sell | $39.13 | $0.09004 | 561.08 | 1.29 | 434.64 | 0xbb...760a | |
| 04/10/2026 | 7:58:38 AM | sell | $38.02 | $0.0898 | 550.03 | 1.29 | 423.46 | 0xd5...b70b | |
| 04/10/2026 | 4:36:39 AM | buy | $1.38 | $0.09065 | 20 | 1.31 | 15.26 | 0xed...8db7 | |
| 04/09/2026 | 2:46:14 PM | sell | $0.54 | $0.09041 | 7.78 | 1.3 | 5.97 | 0xdd...f965 | |
| 04/09/2026 | 2:46:14 PM | buy | $40.47 | $0.09045 | 584.43 | 1.3 | 447.4 | 0xcf...3b3e | |
| 04/09/2026 | 2:32:03 PM | buy | $38.27 | $0.08987 | 552.86 | 1.29 | 425.9 | 0xd9...2d82 | |
| 04/09/2026 | 1:47:39 PM | buy | $45.42 | $0.08988 | 651.63 | 1.28 | 505.36 | 0x88...f825 | |
| 04/08/2026 | 11:32:25 PM | sell | $30.43 | $0.08921 | 436.69 | 1.28 | 341.11 | 0x2f...ad64 | |
| 04/08/2026 | 9:25:15 PM | buy | $41.45 | $0.08969 | 594.77 | 1.28 | 462.22 | 0x3d...3003 | |
| 04/08/2026 | 8:30:55 AM | sell | $40.18 | $0.09095 | 565.04 | 1.27 | 441.82 | 0x0f...2cf0 | |
| 04/08/2026 | 7:16:40 AM | sell | $39.05 | $0.09206 | 545.87 | 1.28 | 424.19 | 0x34...234e | |
| 04/08/2026 | 6:16:45 AM | sell | $0.2806 | $0.09228 | 3.92 | 1.29 | 3.04 | 0x8b...0aee | |
| 04/08/2026 | 1:51:16 AM | buy | $54.66 | $0.09256 | 763.62 | 1.29 | 590.55 | 0x16...4934 | |
| 04/08/2026 | 1:43:56 AM | buy | $23.28 | $0.09199 | 325.33 | 1.28 | 253.12 | 0xb8...9a4f | |
| 04/08/2026 | 12:05:18 AM | sell | $56.05 | $0.09207 | 779.7 | 1.28 | 608.74 | 0xf1...ff87 | |
| 04/07/2026 | 11:21:41 PM | sell | $34.4 | $0.09171 | 483.88 | 1.28 | 375.13 | 0x67...327c | |
| 04/07/2026 | 11:00:14 PM | buy | $36.34 | $0.092 | 512.57 | 1.29 | 395.06 | 0xb3...870d | |
| 04/07/2026 | 10:56:16 PM | buy | $34.06 | $0.09136 | 481.05 | 1.29 | 372.81 | 0x0d...4e3e | |
| 04/07/2026 | 10:32:29 PM | buy | $67.42 | $0.08988 | 960.33 | 1.28 | 750.19 | 0x1b...a8f0 | |
| 04/07/2026 | 10:32:30 PM | sell | $0.6503 | $0.08981 | 9.26 | 1.27 | 7.24 | 0x8e...ac69 |