- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 103,000.28
- Pooled WCRO:
- $257,205.74
APE/WCRO price stats on Cronos
As of August 6, 2026, the current price of APE token on DEX VVS Finance is $0.135. APE price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $615.90. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $112,777.39. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $27,826.23. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $27,826.23.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $615.90 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.49, captured at 11:26 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.135 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7:00:19 AM | sell | $40.12 | $0.135 | 741.72 | 2.49 | 297.06 | 0x8b...492a | |
| 08/06/2026 | 6:14:37 AM | sell | $34.15 | $0.1356 | 632.03 | 2.51 | 251.78 | 0xb1...c48b | |
| 08/06/2026 | 4:34:28 AM | buy | $40.52 | $0.136 | 751.84 | 2.52 | 297.85 | 0x66...fb4e | |
| 08/06/2026 | 3:44:09 AM | buy | $26.84 | $0.1353 | 498.38 | 2.51 | 198.4 | 0x29...8ba4 | |
| 08/06/2026 | 1:49:36 AM | sell | $28.08 | $0.1337 | 524.48 | 2.49 | 210.02 | 0xcd...2cb5 | |
| 08/05/2026 | 7:58:00 PM | sell | $24.44 | $0.136 | 450.3 | 2.5 | 179.64 | 0xa8...17b3 | |
| 08/05/2026 | 7:36:35 PM | buy | $24.26 | $0.1352 | 449.76 | 2.5 | 179.38 | 0x05...9a90 | |
| 08/05/2026 | 7:36:35 PM | buy | $40.27 | $0.1358 | 746.67 | 2.51 | 296.42 | 0x45...9386 | |
| 08/05/2026 | 7:21:03 PM | sell | $0.6462 | $0.1342 | 11.97 | 2.48 | 4.81 | 0xf8...11b0 | |
| 08/05/2026 | 7:21:02 PM | sell | $0.5875 | $0.1342 | 10.89 | 2.48 | 4.37 | 0x15...3a39 | |
| 08/05/2026 | 7:21:00 PM | buy | $40.27 | $0.1346 | 746.67 | 2.49 | 299.14 | 0xa2...b6cf | |
| 08/05/2026 | 5:02:04 PM | buy | $40.27 | $0.1339 | 746.21 | 2.48 | 300.7 | 0x1d...168c | |
| 08/05/2026 | 3:39:26 PM | buy | $40.27 | $0.1335 | 744.32 | 2.46 | 301.69 | 0x58...ddfc | |
| 08/05/2026 | 2:40:37 PM | sell | $39.88 | $0.1323 | 739.2 | 2.45 | 301.42 | 0xbd...e19f | |
| 08/05/2026 | 2:14:42 PM | sell | $40.12 | $0.1338 | 739.62 | 2.46 | 299.84 | 0xbc...3cc1 | |
| 08/05/2026 | 1:14:53 PM | buy | $40.27 | $0.134 | 745.49 | 2.48 | 300.42 | 0x0a...e40e | |
| 08/05/2026 | 1:14:53 PM | buy | $24.34 | $0.1334 | 450.58 | 2.46 | 182.43 | 0x28...9514 | |
| 08/05/2026 | 12:54:08 PM | buy | $26.97 | $0.1337 | 496.11 | 2.46 | 201.61 | 0x13...532c | |
| 08/05/2026 | 12:47:54 PM | buy | $40.27 | $0.1323 | 745.27 | 2.44 | 304.34 | 0xc3...8f18 | |
| 08/05/2026 | 12:40:12 PM | buy | $23.23 | $0.1316 | 430.03 | 2.43 | 176.42 | 0x84...089f |