- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 106,709.38
- Pooled WCRO:
- $240,052.75
APE/WCRO price stats on Cronos
As of April 25, 2026, the current price of APE token on DEX VVS Finance is $0.1579. APE price is down -14.51% in the last 24 hours. The trading history for the last 24 hours contains 1644 trades with trading volume of $97,618.41. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $131,909.38. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $33,728.32. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $33,728.32.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 1644 in the last 24 hours, 801 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $97,618.41 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.24, captured at 4:23 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1579 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:21:13 PM | buy | $57.28 | $0.1579 | 815.38 | 2.24 | 362.6 | 0xeb...1651 | |
| 04/25/2026 | 4:01:04 PM | buy | $40.53 | $0.157 | 576.92 | 2.23 | 258.05 | 0x75...1498 | |
| 04/25/2026 | 3:48:39 PM | buy | $0.05677 | $0.1566 | 0.8081 | 2.23 | 0.3623 | 0xce...b169 | |
| 04/25/2026 | 3:48:38 PM | sell | $69.39 | $0.1563 | 987.72 | 2.22 | 443.69 | 0x32...d084 | |
| 04/25/2026 | 3:26:21 PM | sell | $45.6 | $0.1574 | 649.3 | 2.24 | 289.71 | 0xdc...4c7a | |
| 04/25/2026 | 3:26:23 PM | buy | $0.8153 | $0.1579 | 11.61 | 2.24 | 5.16 | 0xa5...ac54 | |
| 04/25/2026 | 3:22:25 PM | buy | $0.3003 | $0.1587 | 4.27 | 2.26 | 1.89 | 0xd6...ea45 | |
| 04/25/2026 | 3:22:23 PM | sell | $72.27 | $0.1584 | 1,029.08 | 2.25 | 455.98 | 0x4a...7672 | |
| 04/25/2026 | 3:07:38 PM | sell | $64.1 | $0.1597 | 913.21 | 2.27 | 401.39 | 0x3f...9254 | |
| 04/25/2026 | 3:06:58 PM | sell | $40.44 | $0.1609 | 575.31 | 2.28 | 251.32 | 0xe3...9bd8 | |
| 04/25/2026 | 3:04:07 PM | buy | $0.5757 | $0.1613 | 8.23 | 2.3 | 3.56 | 0xf6...2034 | |
| 04/25/2026 | 3:02:35 PM | buy | $0.2213 | $0.1613 | 3.16 | 2.3 | 1.37 | 0xde...277d | |
| 04/25/2026 | 2:58:18 PM | buy | $0.3463 | $0.1612 | 4.95 | 2.3 | 2.14 | 0xbc...edb7 | |
| 04/25/2026 | 2:52:41 PM | sell | $42.77 | $0.1616 | 608.54 | 2.3 | 264.57 | 0xe7...3679 | |
| 04/25/2026 | 2:50:00 PM | sell | $42.3 | $0.1624 | 601.84 | 2.31 | 260.36 | 0x91...de77 | |
| 04/25/2026 | 2:44:41 PM | buy | $44.05 | $0.1633 | 627.15 | 2.32 | 269.71 | 0xa2...90d5 | |
| 04/25/2026 | 2:43:14 PM | buy | $66.25 | $0.1622 | 943.15 | 2.31 | 408.24 | 0x6d...9818 | |
| 04/25/2026 | 2:33:24 PM | buy | $59.96 | $0.1601 | 858.9 | 2.29 | 374.51 | 0xa2...47d8 | |
| 04/25/2026 | 2:33:25 PM | sell | $0.6489 | $0.1597 | 9.29 | 2.28 | 4.06 | 0x89...0873 | |
| 04/25/2026 | 2:32:32 PM | buy | $57.14 | $0.159 | 818.51 | 2.27 | 359.38 | 0x9f...a7de |