- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 90,436.54
- Pooled WCRO:
- $272,341.89
APE/WCRO price stats on Cronos
As of November 19, 2025, the current price of APE token on DEX VVS Finance is $0.3312. APE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,889.08. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $110,958.35. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $59,769.15. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $59,769.15.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 148 in the last 24 hours, 53 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $2,889.08 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 3.01, captured at 5:05 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.3312 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:47:49 AM | buy | $20.14 | $0.3312 | 183.54 | 3.01 | 60.8 | 0x1b...acbd | |
| 11/19/2025 | 4:46:39 AM | buy | $20.14 | $0.3307 | 183.54 | 3.01 | 60.89 | 0xe6...a287 | |
| 11/19/2025 | 4:45:55 AM | buy | $20.14 | $0.3305 | 183.45 | 3.01 | 60.94 | 0xe7...d5ad | |
| 11/19/2025 | 4:36:03 AM | buy | $20.13 | $0.3313 | 182.67 | 3 | 60.76 | 0x5b...ebd0 | |
| 11/19/2025 | 4:35:55 AM | buy | $20.13 | $0.3313 | 182.45 | 3 | 60.77 | 0xb2...855f | |
| 11/19/2025 | 4:35:24 AM | buy | $20.26 | $0.3332 | 182.29 | 2.99 | 60.8 | 0x21...166d | |
| 11/19/2025 | 4:35:14 AM | buy | $20.26 | $0.3334 | 181.93 | 2.99 | 60.76 | 0x3c...5dd3 | |
| 11/19/2025 | 3:57:07 AM | buy | $20.14 | $0.3331 | 180.81 | 2.99 | 60.47 | 0x76...d8ea | |
| 11/19/2025 | 3:56:56 AM | buy | $20.14 | $0.3326 | 180.81 | 2.98 | 60.55 | 0xb5...2848 | |
| 11/19/2025 | 3:14:23 AM | buy | $20.15 | $0.3363 | 178.7 | 2.98 | 59.92 | 0x9b...6e66 | |
| 11/19/2025 | 2:55:29 AM | sell | $20.05 | $0.3383 | 175.73 | 2.96 | 59.28 | 0xd0...1912 | |
| 11/19/2025 | 2:53:13 AM | sell | $20.06 | $0.3377 | 176.33 | 2.96 | 59.4 | 0x46...36ff | |
| 11/19/2025 | 2:49:59 AM | sell | $20.06 | $0.3376 | 176.58 | 2.97 | 59.41 | 0xce...109c | |
| 11/19/2025 | 2:30:02 AM | sell | $19.94 | $0.3356 | 176.86 | 2.97 | 59.43 | 0xe3...d82f | |
| 11/19/2025 | 2:24:25 AM | sell | $19.94 | $0.336 | 176.86 | 2.97 | 59.35 | 0xb5...50c6 | |
| 11/19/2025 | 2:16:02 AM | sell | $20.06 | $0.3391 | 176.49 | 2.98 | 59.15 | 0x4e...8ed5 | |
| 11/19/2025 | 2:14:09 AM | sell | $20.05 | $0.3387 | 176.87 | 2.98 | 59.2 | 0x56...e6db | |
| 11/19/2025 | 1:58:14 AM | buy | $20.26 | $0.3372 | 180.55 | 3 | 60.07 | 0x7b...7dad | |
| 11/19/2025 | 1:27:26 AM | buy | $20.14 | $0.3371 | 179.31 | 3 | 59.73 | 0xa1...ece9 | |
| 11/19/2025 | 1:21:09 AM | buy | $20.26 | $0.3374 | 180 | 2.99 | 60.04 | 0x69...9449 |