- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 102,529.34
- Pooled WCRO:
- $263,300.06
APE/WCRO price stats on Cronos
As of October 16, 2026, the current price of APE token on DEX VVS Finance is $0.1484. APE price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,268.24. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $123,925.12. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $30,468.88. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $30,468.88.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 111 in the last 24 hours, 59 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $2,268.24 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.56, captured at 10:26 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1484 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 9:54:29 PM | sell | $27.98 | $0.1484 | 483.64 | 2.56 | 188.55 | 0xcc...64b9 | |
| 10/16/2026 | 9:52:31 PM | sell | $20.45 | $0.1497 | 351.51 | 2.57 | 136.6 | 0xea...860d | |
| 10/16/2026 | 9:02:20 PM | buy | $14.21 | $0.1495 | 246.08 | 2.58 | 95.02 | 0x8d...81b9 | |
| 10/16/2026 | 8:24:29 PM | sell | $22.81 | $0.1495 | 392.77 | 2.57 | 152.49 | 0xac...4740 | |
| 10/16/2026 | 8:16:59 PM | sell | $21.76 | $0.1497 | 375.43 | 2.58 | 145.33 | 0x80...1e02 | |
| 10/16/2026 | 8:12:09 PM | sell | $18.05 | $0.1501 | 311.45 | 2.58 | 120.25 | 0x39...b715 | |
| 10/16/2026 | 7:43:48 PM | sell | $20.31 | $0.149 | 354.02 | 2.59 | 136.34 | 0x00...eff4 | |
| 10/16/2026 | 7:37:31 PM | sell | $17.85 | $0.1493 | 311.11 | 2.6 | 119.52 | 0xe7...06e4 | |
| 10/16/2026 | 6:43:36 PM | sell | $40.02 | $0.1502 | 696.15 | 2.61 | 266.43 | 0xba...719a | |
| 10/16/2026 | 6:43:32 PM | sell | $21.91 | $0.1508 | 381.22 | 2.62 | 145.31 | 0x91...3b16 | |
| 10/16/2026 | 5:45:49 PM | buy | $14.4 | $0.1522 | 249.75 | 2.64 | 94.58 | 0xfc...1689 | |
| 10/16/2026 | 5:34:03 PM | buy | $14.16 | $0.1509 | 247.44 | 2.63 | 93.88 | 0xf2...5ebd | |
| 10/16/2026 | 5:31:01 PM | buy | $25.66 | $0.1495 | 451.23 | 2.62 | 171.65 | 0xed...252f | |
| 10/16/2026 | 4:47:23 PM | buy | $15.71 | $0.1524 | 270.25 | 2.62 | 103.08 | 0xeb...4764 | |
| 10/16/2026 | 4:35:16 PM | sell | $21.9 | $0.1515 | 376.83 | 2.6 | 144.54 | 0x2b...87a4 | |
| 10/16/2026 | 4:03:55 PM | buy | $40.28 | $0.1518 | 694.76 | 2.61 | 265.21 | 0x07...a0ba | |
| 10/16/2026 | 3:26:17 PM | buy | $24.11 | $0.1514 | 415.5 | 2.6 | 159.28 | 0x0f...f897 | |
| 10/16/2026 | 3:08:37 PM | sell | $19.57 | $0.1506 | 336.84 | 2.59 | 129.94 | 0xdb...cbf6 | |
| 10/16/2026 | 3:07:24 PM | sell | $39.9 | $0.1512 | 686.5 | 2.6 | 263.8 | 0xb2...dc03 | |
| 10/16/2026 | 3:07:15 PM | sell | $17.94 | $0.1518 | 308.73 | 2.61 | 118.19 | 0x67...d9e8 |