- WhatToFarm
- Cronos
- VVS Finance
- WCRO-APE LPs
Info about WCRO-APE pair
- Pooled WCRO:
- 247,446.39
- Pooled APE:
- $99,261.22
WCRO/APE price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS Finance is $0.2429. WCRO price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,199.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $183,772,095.34. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $120,253.18. The WCRO/APE trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/APE now?
The current liquidity of WCRO/APE with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $120,253.18.
How many transactions are there in the WCRO/APE pool in the last 24 hours?
The total transactions of WCRO/APE is 82 in the last 24 hours, 37 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WCRO/APE pool in the last 24 hours?
WCRO/APE pool has a trading volume of $3,199.94 in the last 24 hours.
What is the exchange rate of 1 WCRO to APE?
The exchange rate of 1 WCRO to APE is 0.4002, captured at 2:54 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2429 today.
WCRO-APE price chart
| Date | Time | Price $ | Price APE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:38:02 PM | buy | $40.39 | $0.6071 | 166.26 | 2.49 | 66.53 | 0xa1...365d | |
| 09/18/2025 | 2:07:40 PM | sell | $40 | $0.6037 | 164.57 | 2.48 | 66.26 | 0x6a...bfe6 | |
| 09/18/2025 | 1:07:45 PM | buy | $40.39 | $0.6062 | 166.51 | 2.49 | 66.64 | 0x39...34a8 | |
| 09/18/2025 | 1:03:24 PM | buy | $40.39 | $0.6053 | 166.52 | 2.49 | 66.73 | 0xce...4295 | |
| 09/18/2025 | 1:02:52 PM | buy | $40.4 | $0.6045 | 166.52 | 2.49 | 66.82 | 0xc2...1785 | |
| 09/18/2025 | 1:00:31 PM | buy | $40.39 | $0.6046 | 166.26 | 2.48 | 66.81 | 0x11...a5d3 | |
| 09/18/2025 | 1:00:22 PM | buy | $40.39 | $0.6038 | 166.26 | 2.48 | 66.9 | 0xad...6a61 | |
| 09/18/2025 | 12:56:34 PM | buy | $40.39 | $0.6041 | 165.97 | 2.48 | 66.87 | 0xb1...6e96 | |
| 09/18/2025 | 12:48:03 PM | buy | $40.39 | $0.6056 | 165.33 | 2.47 | 66.7 | 0x41...f806 | |
| 09/18/2025 | 12:43:03 PM | buy | $40.39 | $0.6051 | 165.25 | 2.47 | 66.76 | 0xab...e175 | |
| 09/18/2025 | 12:21:40 PM | sell | $40 | $0.6015 | 163.63 | 2.46 | 66.5 | 0x86...f7ef | |
| 09/18/2025 | 12:20:26 PM | sell | $40 | $0.6012 | 163.92 | 2.46 | 66.53 | 0xb0...10b5 | |
| 09/18/2025 | 12:01:25 PM | buy | $40.37 | $0.6045 | 165.51 | 2.47 | 66.77 | 0xa1...7a31 | |
| 09/18/2025 | 12:01:11 PM | buy | $40.39 | $0.6042 | 165.49 | 2.47 | 66.86 | 0xa6...38e1 | |
| 09/18/2025 | 12:01:04 PM | buy | $40.39 | $0.6042 | 165.26 | 2.47 | 66.85 | 0x7a...a64d | |
| 09/18/2025 | 12:00:42 PM | buy | $40.37 | $0.604 | 164.99 | 2.46 | 66.83 | 0xb5...0b85 | |
| 09/18/2025 | 11:57:54 AM | sell | $40 | $0.6015 | 163.18 | 2.45 | 66.5 | 0xdd...bf00 | |
| 09/18/2025 | 11:57:20 AM | sell | $40.01 | $0.6008 | 163.6 | 2.45 | 66.58 | 0x39...6c44 | |
| 09/18/2025 | 11:52:45 AM | sell | $40.01 | $0.6006 | 163.91 | 2.46 | 66.62 | 0xe2...5f44 | |
| 09/18/2025 | 11:51:17 AM | buy | $2.56 | $0.6044 | 10.52 | 2.47 | 4.24 | 0x67...ee7d |