- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 139,947.62
- Pooled WCRO:
- $178,777.32
APE/WCRO price stats on Cronos
As of March 14, 2026, the current price of APE token on DEX VVS Finance is $0.09789. APE price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $388.74. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $81,744.35. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $27,536.47. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $27,536.47.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $388.74 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 1.27, captured at 7:08 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.09789 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:15:03 AM | sell | $26.49 | $0.09789 | 344.06 | 1.27 | 270.66 | 0x48...3a91 | |
| 03/13/2026 | 10:21:59 PM | sell | $32.91 | $0.09811 | 428.29 | 1.27 | 335.47 | 0xaf...5f4b | |
| 03/13/2026 | 9:58:20 PM | sell | $44.44 | $0.0987 | 578.09 | 1.28 | 450.26 | 0x3f...66a1 | |
| 03/13/2026 | 7:33:28 PM | sell | $46.96 | $0.09948 | 610.06 | 1.29 | 472.03 | 0x3d...a304 | |
| 03/13/2026 | 6:18:56 PM | sell | $46.26 | $0.09956 | 604.58 | 1.3 | 464.65 | 0xd8...0dca | |
| 03/13/2026 | 5:43:54 PM | sell | $38.15 | $0.1004 | 497.06 | 1.3 | 379.69 | 0xd6...1c95 | |
| 03/13/2026 | 3:53:07 PM | buy | $40.42 | $0.102 | 521.63 | 1.31 | 396.12 | 0x01...b4cb | |
| 03/13/2026 | 2:33:34 PM | sell | $35.67 | $0.1025 | 455.29 | 1.3 | 347.95 | 0x0b...71c4 | |
| 03/13/2026 | 12:01:46 PM | sell | $30.35 | $0.1017 | 392.13 | 1.31 | 298.28 | 0x14...4b3b | |
| 03/13/2026 | 10:54:48 AM | sell | $0.308 | $0.1013 | 4 | 1.31 | 3.04 | 0x01...32c9 | |
| 03/13/2026 | 2:57:00 AM | buy | $46.73 | $0.1007 | 612.58 | 1.32 | 463.73 | 0xd4...8c71 | |
| 03/13/2026 | 12:22:14 AM | buy | $34.6 | $0.09987 | 455.07 | 1.31 | 346.52 | 0x43...b61e | |
| 03/12/2026 | 11:13:48 PM | sell | $0.6498 | $0.09863 | 8.57 | 1.3 | 6.58 | 0x8b...c51c | |
| 03/12/2026 | 11:13:44 PM | buy | $43.19 | $0.09892 | 570.18 | 1.3 | 436.6 | 0xaf...fa02 | |
| 03/12/2026 | 9:56:20 PM | buy | $42.65 | $0.09811 | 564.24 | 1.29 | 434.78 | 0x28...1b8c | |
| 03/12/2026 | 7:26:52 PM | buy | $35.12 | $0.09756 | 464.56 | 1.29 | 360.02 | 0xa8...2bb3 | |
| 03/12/2026 | 4:14:21 PM | buy | $48.6 | $0.09636 | 646.76 | 1.28 | 504.34 | 0xea...d5d9 | |
| 03/12/2026 | 3:40:07 PM | buy | $18.91 | $0.09646 | 250.19 | 1.27 | 196.08 | 0xe5...f681 | |
| 03/12/2026 | 6:19:52 AM | sell | $28.93 | $0.09585 | 383.17 | 1.26 | 301.87 | 0xae...1d58 | |
| 03/12/2026 | 4:44:59 AM | sell | $19.46 | $0.09569 | 259.08 | 1.27 | 203.37 | 0xe5...b043 |