Info about APE-WCRO pair
- Pooled APE:
- 39,729.82
- Pooled WCRO:
- $527,483.64
APE/WCRO price stats on Cronos
As of March 28, 2024, the current price of APE token on DEX VVS Finance is $2.03. APE price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,709.53. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $445,821.12. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $161,021.74. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $161,021.74.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $4,709.53 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 13.32, captured at 5:40 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $2.03 today.
APE-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 4:35:20 PM | buy | $0.50 | $2.03 | 3.31 | 13.32 | 0.25 | 0x6a...377f | |
2024.03.28 | 11:39:21 AM | sell | $247.99 | $2.03 | 1 622.12 | 13.28 | 122.17 | 0x75...0b9b | |
2024.03.28 | 11:35:22 AM | sell | $286.58 | $2.04 | 1 879.40 | 13.37 | 140.61 | 0x3d...1735 | |
2024.03.28 | 11:02:51 AM | sell | $179.04 | $2.03 | 1 183.55 | 13.44 | 88.04 | 0x56...2fe6 | |
2024.03.28 | 11:02:51 AM | buy | $1.77 | $2.04 | 11.69 | 13.49 | 0.87 | 0x2d...9654 | |
2024.03.28 | 10:12:40 AM | sell | $160.07 | $2.04 | 1 057.75 | 13.5 | 78.35 | 0x98...5dd0 | |
2024.03.28 | 9:54:38 AM | buy | $148.42 | $2.05 | 982.38 | 13.58 | 72.33 | 0x93...fc01 | |
2024.03.28 | 8:46:59 AM | buy | $179.27 | $2.04 | 1 190.11 | 13.53 | 87.98 | 0xe0...4bdd | |
2024.03.28 | 7:04:22 AM | sell | $179.37 | $2.02 | 1 195.98 | 13.45 | 88.94 | 0x8e...cdd7 | |
2024.03.28 | 4:18:14 AM | buy | $174.72 | $1.99 | 1 190.03 | 13.53 | 87.97 | 0xf4...cf1b | |
2024.03.28 | 3:53:50 AM | buy | $159.36 | $1.97 | 1 091.70 | 13.47 | 81.05 | 0x75...a391 | |
2024.03.28 | 2:07:37 AM | buy | $175.27 | $1.99 | 1 181.93 | 13.41 | 88.12 | 0xb0...3332 | |
2024.03.28 | 2:00:14 AM | buy | $175.63 | $1.98 | 1 183.22 | 13.35 | 88.61 | 0x08...5fca | |
2024.03.28 | 1:40:25 AM | buy | $6.12 | $1.99 | 41.00 | 13.32 | 3.08 | 0x39...1688 | |
2024.03.28 | 1:19:34 AM | sell | $228.64 | $1.99 | 1 525.05 | 13.28 | 114.84 | 0xba...1c7e | |
2024.03.28 | 1:11:23 AM | buy | $6.08 | $2.02 | 40.27 | 13.4 | 3.01 | 0x03...c1e7 | |
2024.03.28 | 12:41:05 AM | sell | $175.20 | $1.99 | 1 173.51 | 13.35 | 87.93 | 0x80...75f5 | |
2024.03.28 | 12:36:16 AM | sell | $175.67 | $2 | 1 178.26 | 13.4 | 87.90 | 0xe5...da76 | |
2024.03.27 | 11:46:31 PM | sell | $297.97 | $2 | 2 012.25 | 13.49 | 149.21 | 0x8d...ec1d | |
2024.03.27 | 11:46:26 PM | buy | $307.70 | $2.01 | 2 077.96 | 13.57 | 153.18 | 0xbf...5da1 |