- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 108,131.64
- Pooled WCRO:
- $247,210.26
APE/WCRO price stats on Cronos
As of September 18, 2026, the current price of APE token on DEX VVS Finance is $0.1337. APE price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $828.10. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $111,705.76. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $28,938.60. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $28,938.60.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $828.10 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.28, captured at 6:23 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1337 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:20:17 PM | sell | $39.89 | $0.1337 | 681.52 | 2.28 | 298.17 | 0xab...6243 | |
| 09/18/2026 | 4:37:34 PM | buy | $24.16 | $0.1351 | 411.77 | 2.3 | 178.88 | 0x1e...9430 | |
| 09/18/2026 | 4:19:58 PM | sell | $39.96 | $0.1352 | 676.72 | 2.29 | 295.43 | 0x91...8bd0 | |
| 09/18/2026 | 4:19:57 PM | sell | $28.02 | $0.1359 | 474.47 | 2.3 | 206.17 | 0x07...6147 | |
| 09/18/2026 | 4:02:12 PM | sell | $17.89 | $0.1355 | 304.77 | 2.3 | 132.02 | 0x9b...3522 | |
| 09/18/2026 | 4:01:10 PM | buy | $40.28 | $0.1361 | 686.26 | 2.31 | 295.92 | 0xc5...e68a | |
| 09/18/2026 | 4:01:11 PM | sell | $0.6006 | $0.1357 | 10.23 | 2.31 | 4.42 | 0x56...4ba2 | |
| 09/18/2026 | 4:00:49 PM | sell | $0.5707 | $0.1349 | 9.72 | 2.29 | 4.22 | 0x94...dc46 | |
| 09/18/2026 | 4:00:48 PM | buy | $40.28 | $0.1354 | 686.26 | 2.3 | 297.53 | 0x58...5c24 | |
| 09/18/2026 | 4:00:44 PM | buy | $25.75 | $0.1347 | 438.66 | 2.29 | 191.05 | 0x93...8208 | |
| 09/18/2026 | 3:51:20 PM | sell | $0.707 | $0.1339 | 12.02 | 2.27 | 5.27 | 0x82...afab | |
| 09/18/2026 | 3:51:19 PM | buy | $40.27 | $0.1343 | 685.19 | 2.28 | 299.75 | 0x39...c5e2 | |
| 09/18/2026 | 3:51:19 PM | buy | $25.53 | $0.1337 | 434.37 | 2.27 | 190.88 | 0x4a...cd00 | |
| 09/18/2026 | 3:33:00 PM | buy | $24.16 | $0.1334 | 410.57 | 2.26 | 181.05 | 0x9b...298a | |
| 09/18/2026 | 3:09:48 PM | buy | $40.52 | $0.1338 | 683.25 | 2.25 | 302.63 | 0xee...8fa0 | |
| 09/18/2026 | 3:09:48 PM | buy | $27.88 | $0.1332 | 470.11 | 2.24 | 209.21 | 0x2a...f68b | |
| 09/18/2026 | 10:56:40 AM | sell | $25.36 | $0.1318 | 429.78 | 2.23 | 192.44 | 0x21...f499 | |
| 09/18/2026 | 10:55:38 AM | sell | $17.91 | $0.1322 | 303.54 | 2.23 | 135.51 | 0xd3...f66f | |
| 09/18/2026 | 8:18:14 AM | sell | $40.17 | $0.1322 | 683.38 | 2.24 | 303.86 | 0xb7...f6d7 | |
| 09/18/2026 | 7:42:33 AM | buy | $24.14 | $0.1321 | 413.9 | 2.26 | 182.73 | 0xc5...d069 |