- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 90,727.09
- Pooled WCRO:
- $270,721.74
APE/WCRO price stats on Cronos
As of November 5, 2025, the current price of APE token on DEX VVS Finance is $0.3621. APE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,177.66. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $121,308.62. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $65,550.50. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $65,550.50.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 132 in the last 24 hours, 89 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $3,177.66 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.99, captured at 5:52 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.3621 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:22:59 AM | buy | $20.14 | $0.3621 | 166.4 | 2.99 | 55.63 | 0x4a...29df | |
| 11/05/2025 | 4:53:44 AM | buy | $20.25 | $0.3629 | 166.76 | 2.98 | 55.82 | 0xb1...2777 | |
| 11/05/2025 | 4:53:29 AM | buy | $20.25 | $0.3624 | 166.76 | 2.98 | 55.89 | 0x0e...dfac | |
| 11/05/2025 | 4:53:15 AM | buy | $20.25 | $0.362 | 166.76 | 2.98 | 55.96 | 0x88...2aec | |
| 11/05/2025 | 4:53:01 AM | buy | $20.25 | $0.3615 | 166.76 | 2.97 | 56.03 | 0x5b...48b2 | |
| 11/05/2025 | 4:15:55 AM | buy | $20.13 | $0.3599 | 166.33 | 2.97 | 55.95 | 0x49...94cb | |
| 11/05/2025 | 3:24:27 AM | buy | $20.26 | $0.3617 | 166.28 | 2.96 | 56 | 0xbd...29e0 | |
| 11/05/2025 | 3:24:13 AM | buy | $20.26 | $0.3616 | 166.14 | 2.96 | 56.02 | 0x79...6da6 | |
| 11/05/2025 | 3:19:06 AM | buy | $20.12 | $0.3574 | 166.78 | 2.96 | 56.31 | 0x01...7f69 | |
| 11/05/2025 | 3:18:47 AM | buy | $20.14 | $0.3575 | 166.71 | 2.95 | 56.35 | 0x86...6143 | |
| 11/05/2025 | 3:18:22 AM | buy | $20.14 | $0.3573 | 166.54 | 2.95 | 56.37 | 0xfd...cac8 | |
| 11/05/2025 | 3:16:39 AM | buy | $20.14 | $0.3571 | 166.43 | 2.95 | 56.4 | 0xd2...3220 | |
| 11/05/2025 | 3:10:19 AM | sell | $19.93 | $0.3559 | 164.24 | 2.93 | 55.99 | 0xaf...6e08 | |
| 11/05/2025 | 3:04:21 AM | buy | $20.25 | $0.359 | 166.42 | 2.95 | 56.4 | 0xf5...c0ed | |
| 11/05/2025 | 3:04:04 AM | buy | $20.25 | $0.3586 | 166.42 | 2.94 | 56.47 | 0x15...2a17 | |
| 11/05/2025 | 2:58:33 AM | buy | $20.25 | $0.358 | 166.49 | 2.94 | 56.56 | 0xb7...e776 | |
| 11/05/2025 | 2:16:03 AM | buy | $20.1 | $0.3506 | 168.53 | 2.93 | 57.33 | 0x22...ee78 | |
| 11/05/2025 | 1:23:25 AM | buy | $20.25 | $0.3421 | 173.85 | 2.93 | 59.21 | 0xdc...c004 | |
| 11/05/2025 | 1:21:28 AM | buy | $20.26 | $0.3439 | 172.7 | 2.93 | 58.9 | 0x77...3cea | |
| 11/05/2025 | 1:17:08 AM | buy | $20.11 | $0.3445 | 170.95 | 2.92 | 58.37 | 0x08...53e8 |