- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 99,631.24
- Pooled WCRO:
- $247,628.1
APE/WCRO price stats on Cronos
As of November 28, 2025, the current price of APE token on DEX VVS Finance is $0.2782. APE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,104.66. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $93,203.08. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $55,565.00. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $55,565.00.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,104.66 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.47, captured at 3:21 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2782 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:49:13 PM | sell | $20.06 | $0.2782 | 178.87 | 2.47 | 72.13 | 0x95...852d | |
| 11/28/2025 | 2:23:44 PM | buy | $20.14 | $0.2793 | 179.86 | 2.49 | 72.09 | 0xb5...585a | |
| 11/28/2025 | 2:01:12 PM | sell | $28.19 | $0.2777 | 251.79 | 2.48 | 101.5 | 0xf5...35e2 | |
| 11/28/2025 | 1:52:05 PM | sell | $19.94 | $0.278 | 178.24 | 2.48 | 71.73 | 0x2e...7dd3 | |
| 11/28/2025 | 1:07:10 PM | sell | $19.94 | $0.2758 | 179.94 | 2.48 | 72.31 | 0x55...dec8 | |
| 11/28/2025 | 1:06:47 PM | sell | $19.94 | $0.2762 | 179.94 | 2.49 | 72.21 | 0xc8...0bd3 | |
| 11/28/2025 | 11:14:20 AM | sell | $28.83 | $0.2764 | 260.39 | 2.49 | 104.3 | 0x9d...53a7 | |
| 11/28/2025 | 11:10:59 AM | sell | $28.87 | $0.2776 | 260.19 | 2.5 | 104 | 0x11...86f6 | |
| 11/28/2025 | 11:09:50 AM | sell | $19.94 | $0.2781 | 179.74 | 2.5 | 71.72 | 0xce...23a3 | |
| 11/28/2025 | 11:07:37 AM | sell | $19.95 | $0.2785 | 179.78 | 2.5 | 71.63 | 0xc4...03e6 | |
| 11/28/2025 | 11:06:46 AM | sell | $19.95 | $0.2789 | 179.75 | 2.51 | 71.52 | 0xb4...9a94 | |
| 11/28/2025 | 10:02:24 AM | buy | $20.15 | $0.2798 | 182.06 | 2.52 | 72 | 0x87...88d0 | |
| 11/28/2025 | 9:21:17 AM | sell | $25.03 | $0.2797 | 224.98 | 2.51 | 89.49 | 0xa5...b1b6 | |
| 11/28/2025 | 9:03:32 AM | buy | $25.41 | $0.2817 | 228.16 | 2.52 | 90.22 | 0x0c...a3a6 | |
| 11/28/2025 | 8:21:39 AM | buy | $20.24 | $0.279 | 183.13 | 2.52 | 72.53 | 0x04...7927 | |
| 11/28/2025 | 8:13:58 AM | buy | $20.25 | $0.2782 | 183.58 | 2.52 | 72.81 | 0x4d...426d | |
| 11/28/2025 | 8:10:52 AM | buy | $20.14 | $0.2755 | 183.97 | 2.51 | 73.08 | 0x20...3b36 | |
| 11/28/2025 | 8:09:14 AM | buy | $20.13 | $0.2751 | 183.97 | 2.51 | 73.19 | 0x48...cfbb | |
| 11/28/2025 | 8:07:24 AM | buy | $20.13 | $0.2747 | 183.97 | 2.5 | 73.29 | 0x03...6af5 | |
| 11/28/2025 | 7:20:08 AM | buy | $20.25 | $0.2769 | 183.29 | 2.5 | 73.13 | 0xb1...0dce |