- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 107,249.54
- Pooled WCRO:
- $243,469.02
APE/WCRO price stats on Cronos
As of June 19, 2026, the current price of APE token on DEX VVS Finance is $0.1339. APE price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,425.22. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $111,807.03. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $28,732.10. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $28,732.10.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,425.22 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.26, captured at 2:37 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1339 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:22:51 AM | sell | $37.82 | $0.1339 | 641.09 | 2.26 | 282.51 | 0x85...4a16 | |
| 06/19/2026 | 1:42:48 AM | sell | $40.16 | $0.1346 | 680.66 | 2.28 | 298.32 | 0x46...a9e2 | |
| 06/19/2026 | 12:28:10 AM | buy | $28.5 | $0.1352 | 484.05 | 2.29 | 210.71 | 0x41...34f0 | |
| 06/19/2026 | 12:23:36 AM | buy | $34.67 | $0.1346 | 588.91 | 2.28 | 257.48 | 0x6e...ae05 | |
| 06/19/2026 | 12:23:01 AM | buy | $23.56 | $0.1341 | 400.16 | 2.27 | 175.67 | 0x95...8168 | |
| 06/19/2026 | 12:18:34 AM | buy | $22.89 | $0.1337 | 388.84 | 2.27 | 171.25 | 0x91...7e16 | |
| 06/19/2026 | 12:07:50 AM | sell | $40.15 | $0.133 | 681.98 | 2.25 | 301.8 | 0x88...6a33 | |
| 06/18/2026 | 11:12:09 PM | sell | $39.92 | $0.1327 | 683.21 | 2.27 | 300.65 | 0xd1...779d | |
| 06/18/2026 | 10:39:01 PM | buy | $40.27 | $0.1335 | 689.29 | 2.28 | 301.51 | 0x41...d1ee | |
| 06/18/2026 | 10:01:12 PM | sell | $0.7132 | $0.1324 | 12.2 | 2.26 | 5.38 | 0x12...5b45 | |
| 06/18/2026 | 10:01:09 PM | buy | $40.29 | $0.1329 | 689.29 | 2.27 | 303.16 | 0xbf...a661 | |
| 06/18/2026 | 10:01:09 PM | buy | $45.31 | $0.1321 | 775.24 | 2.26 | 343.02 | 0x90...9ad5 | |
| 06/18/2026 | 10:01:12 PM | sell | $0.8127 | $0.1324 | 13.9 | 2.26 | 6.13 | 0xa0...6fc8 | |
| 06/18/2026 | 9:34:05 PM | buy | $30.54 | $0.1322 | 519.28 | 2.24 | 230.99 | 0x75...0255 | |
| 06/18/2026 | 8:55:30 PM | buy | $21.9 | $0.1306 | 375.41 | 2.23 | 167.61 | 0xc4...b9c4 | |
| 06/18/2026 | 8:30:03 PM | buy | $40.51 | $0.1304 | 692.71 | 2.22 | 310.65 | 0xad...5d96 | |
| 06/18/2026 | 7:33:03 PM | buy | $31.78 | $0.1282 | 549.83 | 2.21 | 247.85 | 0x97...0571 | |
| 06/18/2026 | 7:01:46 PM | buy | $32.79 | $0.1278 | 566.27 | 2.2 | 256.45 | 0x44...7ce2 | |
| 06/18/2026 | 4:31:22 PM | buy | $0.5851 | $0.1276 | 10.09 | 2.2 | 4.58 | 0xff...c705 | |
| 06/18/2026 | 4:31:21 PM | sell | $34.38 | $0.1272 | 593.18 | 2.19 | 270.25 | 0x8a...ed1a |