- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 99,422.31
- Pooled WCRO:
- $248,170.35
APE/WCRO price stats on Cronos
As of November 30, 2025, the current price of APE token on DEX VVS Finance is $0.2673. APE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $489.32. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $89,549.99. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $53,273.52. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $53,273.52.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $489.32 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.49, captured at 12:47 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2673 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:45:26 AM | sell | $20.06 | $0.2673 | 186.96 | 2.49 | 75.07 | 0x6c...f443 | |
| 11/30/2025 | 12:44:18 AM | sell | $20.06 | $0.2677 | 186.96 | 2.49 | 74.95 | 0x91...230d | |
| 11/29/2025 | 9:44:14 PM | buy | $20.13 | $0.2672 | 189.1 | 2.5 | 75.36 | 0xc2...9ff8 | |
| 11/29/2025 | 9:32:49 PM | buy | $20.26 | $0.2684 | 189.08 | 2.5 | 75.46 | 0x1c...4725 | |
| 11/29/2025 | 9:04:00 PM | buy | $20.26 | $0.268 | 189.06 | 2.5 | 75.57 | 0xf7...32c0 | |
| 11/29/2025 | 7:19:54 PM | buy | $20.13 | $0.2672 | 188.21 | 2.49 | 75.34 | 0x39...48e9 | |
| 11/29/2025 | 7:12:28 PM | buy | $20.14 | $0.2668 | 188.21 | 2.49 | 75.46 | 0xd6...deaf | |
| 11/29/2025 | 5:55:00 PM | sell | $19.94 | $0.2662 | 185.73 | 2.47 | 74.91 | 0x34...6791 | |
| 11/29/2025 | 5:33:28 PM | sell | $19.92 | $0.2669 | 185.3 | 2.48 | 74.63 | 0xe1...d546 | |
| 11/29/2025 | 2:55:38 PM | sell | $20.07 | $0.27 | 184.82 | 2.48 | 74.33 | 0xec...6b28 | |
| 11/29/2025 | 2:08:28 PM | sell | $20.06 | $0.2708 | 184.49 | 2.49 | 74.08 | 0x10...7b16 | |
| 11/29/2025 | 1:35:15 PM | sell | $26.23 | $0.2713 | 241.15 | 2.49 | 96.67 | 0x5b...b367 | |
| 11/29/2025 | 12:07:24 PM | buy | $20.13 | $0.2722 | 185.65 | 2.51 | 73.96 | 0xbb...2641 | |
| 11/29/2025 | 11:30:26 AM | sell | $20.06 | $0.2715 | 184.4 | 2.49 | 73.9 | 0x59...de49 | |
| 11/29/2025 | 10:47:34 AM | sell | $20.06 | $0.2709 | 185.09 | 2.49 | 74.07 | 0x16...67e9 | |
| 11/29/2025 | 9:01:32 AM | sell | $19.94 | $0.2701 | 184.8 | 2.5 | 73.84 | 0xc5...5b48 | |
| 11/29/2025 | 7:49:39 AM | sell | $20.07 | $0.2725 | 184.55 | 2.5 | 73.63 | 0xe5...2532 | |
| 11/29/2025 | 6:16:26 AM | buy | $20.14 | $0.2739 | 185.36 | 2.52 | 73.51 | 0xb0...f585 | |
| 11/29/2025 | 1:17:26 AM | buy | $20.25 | $0.2744 | 185.85 | 2.51 | 73.82 | 0x52...092d | |
| 11/29/2025 | 1:16:07 AM | buy | $20.26 | $0.274 | 185.87 | 2.51 | 73.94 | 0x58...5ab8 |