WhatToFarm
/
Get started
12 Swap

Info about APE-WCRO pair

Price USD
$0.1155
Price
2.24 WCRO
TVL
$25,346.31
MKT CAP
$96.5K
5m
0.32%
1h
1.03%
4h
1.92%
24h
1.39%
Share
TXNS
71
Buys
37
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5
APE:
0x9C62F89a8C9907582f21205Ce90443730361EA05
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled APE:
109,866.61
Pooled WCRO:
$246,257.65

APE/WCRO price stats on Cronos

As of October 30, 2026, the current price of APE token on DEX VVS Finance is $0.1155. APE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,158.31. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $96,452.98. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $25,346.32. The APE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $25,346.32.

The total transactions of APE/WCRO is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.

APE/WCRO pool has a trading volume of $1,158.31 in the last 24 hours.

The exchange rate of 1 APE to WCRO is 2.24, captured at 10:34 PM UTC.

The price of converting 1 APE to USD is $0.1155 today.

APE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/202610:34:20 PMbuy$20.26$0.1155393.682.24175.39
0x227...11A6
0x40...bdcf
10/30/202610:29:21 PMbuy$20.26$0.1151393.682.23175.95
0x227...11A6
0x35...6e34
10/30/202610:13:59 PMbuy$20.13$0.114393.72.23176.52
0x227...11A6
0x84...0161
10/30/20269:36:51 PMbuy$16.58$0.1139323.632.22145.53
0x41E...fD50
0xd3...fee2
10/30/20269:33:34 PMbuy$14.27$0.1143276.912.21124.83
0xFAa...40C8
0x64...7102
10/30/20268:35:02 PMbuy$20.25$0.1133395.282.21178.68
0x227...11A6
0x2c...fc4f
10/30/20268:30:55 PMsell$19.83$0.1123389.462.2176.55
0x227...11A6
0x73...416b
10/30/20268:30:57 PMsell$19.77$0.1119388.222.19176.55
0x227...11A6
0x61...8cf8
10/30/20268:30:53 PMsell$19.89$0.1127390.72.21176.55
0x227...11A6
0x54...becd
10/30/20268:30:52 PMsell$19.96$0.113391.952.22176.55
0x227...11A6
0xf4...a25f
10/30/20268:01:24 PMbuy$14.27$0.1143279.062.23124.89
0x4bc...29aa
0x66...125e
10/30/20267:42:54 PMbuy$20.26$0.1133398.352.22178.76
0x227...11A6
0xfe...e684
10/30/20265:16:39 PMsell$20.07$0.1135391.412.21176.71
0x227...11A6
0xed...4d8b
10/30/20264:58:35 PMsell$20.08$0.1138392.12.22176.46
0x227...11A6
0x2e...4c2f
10/30/20264:51:53 PMsell$20.08$0.114392.432.22176.04
0x227...11A6
0xb4...907c
10/30/20264:38:18 PMsell$20.08$0.1144392.462.23175.49
0x227...11A6
0x4f...7c2c
10/30/20264:19:26 PMbuy$20.13$0.1143396.062.24176.04
0x227...11A6
0xc4...7ca2
10/30/20264:19:25 PMbuy$20.13$0.114396.062.24176.61
0x227...11A6
0x2e...4bad
10/30/20263:26:35 PMsell$19.96$0.1139390.72.22175.27
0x227...11A6
0x61...f9ed
10/30/20263:24:09 PMsell$11.86$0.1142232.162.23103.89
0x81d...45DA
0x17...0ec1