- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 56,367.38
- Pooled WCRO:
- $427,431.32
APE/WCRO price stats on Cronos
As of July 4, 2025, the current price of APE token on DEX VVS Finance is $0.6321. APE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $475.51. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $212,280.57. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $71,437.02. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $71,437.02.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $475.51 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 7.56, captured at 1:15 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.6321 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:53:25 PM | sell | $20 | $0.6321 | 239.34 | 7.56 | 31.64 | 0xf4...5646 | |
| 07/03/2025 | 10:29:06 PM | sell | $20 | $0.6326 | 239.4 | 7.57 | 31.61 | 0xf4...7ea5 | |
| 07/03/2025 | 4:20:16 PM | sell | $20 | $0.6261 | 242.15 | 7.58 | 31.94 | 0xa8...cfd4 | |
| 07/03/2025 | 4:19:36 PM | sell | $20 | $0.6269 | 242.15 | 7.59 | 31.9 | 0x90...85de | |
| 07/03/2025 | 3:56:46 PM | sell | $20 | $0.6265 | 242.55 | 7.59 | 31.92 | 0x46...59bf | |
| 07/03/2025 | 3:55:51 PM | sell | $20 | $0.6272 | 242.55 | 7.6 | 31.88 | 0xa9...0424 | |
| 07/03/2025 | 3:55:06 PM | sell | $20 | $0.6279 | 242.55 | 7.61 | 31.84 | 0xae...e8c7 | |
| 07/03/2025 | 3:45:31 PM | sell | $20 | $0.6286 | 242.55 | 7.62 | 31.81 | 0xa7...3479 | |
| 07/03/2025 | 3:42:00 PM | sell | $20 | $0.6294 | 242.55 | 7.63 | 31.77 | 0x31...a232 | |
| 07/03/2025 | 11:47:35 AM | sell | $40.03 | $0.6324 | 484.01 | 7.64 | 63.3 | 0x5f...fbb8 | |
| 07/03/2025 | 11:46:46 AM | sell | $20 | $0.633 | 241.99 | 7.65 | 31.59 | 0x66...e797 | |
| 07/03/2025 | 10:31:22 AM | sell | $53.66 | $0.634 | 649.56 | 7.67 | 84.63 | 0xa4...05c3 | |
| 07/03/2025 | 6:46:17 AM | buy | $20.19 | $0.6407 | 243.64 | 7.72 | 31.52 | 0x3a...aacf | |
| 07/03/2025 | 6:44:22 AM | buy | $20.19 | $0.6399 | 243.66 | 7.71 | 31.56 | 0xe7...5497 | |
| 07/03/2025 | 6:44:06 AM | buy | $20.19 | $0.6392 | 243.66 | 7.71 | 31.59 | 0x44...b1cc | |
| 07/03/2025 | 2:05:47 AM | buy | $20.2 | $0.6334 | 245.6 | 7.7 | 31.88 | 0xff...b27a | |
| 07/03/2025 | 2:03:13 AM | buy | $20.2 | $0.6327 | 245.6 | 7.69 | 31.92 | 0x88...94c3 | |
| 07/03/2025 | 1:19:47 AM | buy | $20.19 | $0.6353 | 244.33 | 7.68 | 31.79 | 0x6b...992b | |
| 07/02/2025 | 11:30:47 PM | buy | $20.2 | $0.6344 | 244.4 | 7.67 | 31.83 | 0xdd...0718 | |
| 07/02/2025 | 11:29:08 PM | buy | $20.19 | $0.6337 | 244.37 | 7.66 | 31.87 | 0xdd...d0f9 |