- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 123,729.38
- Pooled WCRO:
- $201,452.26
APE/WCRO price stats on Cronos
As of February 11, 2026, the current price of APE token on DEX VVS Finance is $0.1251. APE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $282.71. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $41,912.51. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $30,995.74. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $30,995.74.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $282.71 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 1.62, captured at 5:20 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1251 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:23:30 AM | sell | $28.64 | $0.1251 | 372.4 | 1.62 | 228.99 | 0xbf...b9a3 | |
| 02/11/2026 | 2:27:43 AM | buy | $51.8 | $0.1269 | 666.93 | 1.63 | 408.23 | 0xd0...8c9c | |
| 02/11/2026 | 1:28:39 AM | buy | $35.68 | $0.1258 | 460.54 | 1.62 | 283.48 | 0x8f...3b2d | |
| 02/11/2026 | 12:16:44 AM | buy | $16.92 | $0.126 | 217.42 | 1.61 | 134.28 | 0x1a...5969 | |
| 02/10/2026 | 10:28:21 PM | buy | $26.89 | $0.1267 | 342.68 | 1.61 | 212.23 | 0xd6...e85e | |
| 02/10/2026 | 2:35:04 PM | buy | $27.77 | $0.1261 | 354.32 | 1.6 | 220.21 | 0x60...7c91 | |
| 02/10/2026 | 6:46:48 AM | buy | $0.7245 | $0.1265 | 9.23 | 1.61 | 5.72 | 0xb7...58b3 | |
| 02/10/2026 | 6:46:48 AM | sell | $35.08 | $0.1255 | 447.19 | 1.6 | 279.47 | 0xe2...d8f9 | |
| 02/10/2026 | 6:46:45 AM | sell | $31.48 | $0.126 | 401.39 | 1.6 | 249.81 | 0xc0...5498 | |
| 02/10/2026 | 5:43:55 AM | sell | $27.68 | $0.1269 | 351.76 | 1.61 | 218.1 | 0x65...1d1c | |
| 02/10/2026 | 1:35:07 AM | sell | $40.48 | $0.1303 | 503.06 | 1.61 | 310.58 | 0x2c...3c39 | |
| 02/10/2026 | 1:30:33 AM | sell | $51.83 | $0.1297 | 650.74 | 1.62 | 399.46 | 0xa1...fb70 | |
| 02/09/2026 | 4:44:18 PM | buy | $38.08 | $0.1288 | 484.99 | 1.64 | 295.69 | 0xca...13ee | |
| 02/09/2026 | 2:40:16 PM | buy | $31.68 | $0.1276 | 405.37 | 1.63 | 248.24 | 0x8f...a10a | |
| 02/09/2026 | 9:53:29 AM | sell | $32.66 | $0.1283 | 412.99 | 1.62 | 254.41 | 0x98...3758 | |
| 02/09/2026 | 8:31:48 AM | sell | $37.43 | $0.1283 | 475.64 | 1.63 | 291.72 | 0x40...023c | |
| 02/09/2026 | 8:17:58 AM | sell | $52.13 | $0.1298 | 658.59 | 1.63 | 401.66 | 0xfa...99bc | |
| 02/09/2026 | 3:36:24 AM | buy | $50.14 | $0.1305 | 633.86 | 1.64 | 384.22 | 0x41...7872 | |
| 02/09/2026 | 3:06:29 AM | buy | $52.04 | $0.1297 | 657.8 | 1.63 | 401.28 | 0x98...4eef | |
| 02/09/2026 | 1:24:37 AM | buy | $48.27 | $0.1301 | 604.29 | 1.62 | 370.95 | 0x42...03d0 |