- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 95,486.05
- Pooled WCRO:
- $275,353.33
APE/WCRO price stats on Cronos
As of July 10, 2026, the current price of APE token on DEX VVS Finance is $0.1635. APE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,153.61. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $136,559.09. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $31,277.36. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $31,277.36.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 101 in the last 24 hours, 43 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $3,153.61 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.87, captured at 5:15 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1635 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:00:30 AM | sell | $24.38 | $0.1635 | 429.42 | 2.87 | 149.12 | 0x3e...0dec | |
| 07/10/2026 | 4:04:13 AM | sell | $23.25 | $0.1629 | 412.18 | 2.88 | 142.7 | 0x8c...4936 | |
| 07/10/2026 | 3:49:15 AM | sell | $29.69 | $0.1643 | 523.67 | 2.89 | 180.69 | 0x94...805b | |
| 07/10/2026 | 3:38:08 AM | sell | $25.83 | $0.1648 | 455.68 | 2.9 | 156.67 | 0xb8...658b | |
| 07/10/2026 | 3:35:58 AM | sell | $23.51 | $0.1653 | 414.91 | 2.91 | 142.2 | 0x82...37fc | |
| 07/10/2026 | 3:18:59 AM | sell | $39.08 | $0.166 | 689.48 | 2.92 | 235.37 | 0xc3...0fa9 | |
| 07/10/2026 | 2:01:01 AM | sell | $27.87 | $0.1655 | 495.17 | 2.94 | 168.32 | 0x0a...ea30 | |
| 07/10/2026 | 1:58:16 AM | sell | $28.92 | $0.1672 | 510.69 | 2.95 | 172.97 | 0x85...2ba3 | |
| 07/10/2026 | 1:51:39 AM | sell | $24.55 | $0.1677 | 433.65 | 2.96 | 146.38 | 0x93...829b | |
| 07/10/2026 | 1:48:47 AM | sell | $0.08552 | $0.1679 | 1.51 | 2.96 | 0.5092 | 0x9c...8afc | |
| 07/10/2026 | 1:46:49 AM | buy | $34.5 | $0.1677 | 612.55 | 2.97 | 205.66 | 0x78...8805 | |
| 07/10/2026 | 1:46:49 AM | sell | $0.0538 | $0.1671 | 0.9551 | 2.96 | 0.3218 | 0xbd...767b | |
| 07/10/2026 | 12:49:58 AM | buy | $60.78 | $0.1685 | 1,079.01 | 2.99 | 360.69 | 0x8b...7943 | |
| 07/10/2026 | 12:49:58 AM | sell | $81.94 | $0.1672 | 1,454.68 | 2.96 | 489.85 | 0xf8...da15 | |
| 07/10/2026 | 12:49:58 AM | buy | $81.81 | $0.1669 | 1,452.36 | 2.96 | 489.9 | 0x50...fedd | |
| 07/10/2026 | 12:49:59 AM | sell | $0.01433 | $0.1664 | 0.2544 | 2.95 | 0.08614 | 0x94...106e | |
| 07/10/2026 | 12:28:38 AM | sell | $21.91 | $0.1643 | 391.47 | 2.93 | 133.35 | 0x55...61e9 | |
| 07/10/2026 | 12:22:46 AM | sell | $36.47 | $0.165 | 651.23 | 2.94 | 221 | 0xc8...2b64 | |
| 07/10/2026 | 12:14:39 AM | sell | $24.27 | $0.1656 | 433.4 | 2.95 | 146.51 | 0x8b...a454 | |
| 07/10/2026 | 12:08:31 AM | sell | $30.32 | $0.1662 | 541.47 | 2.96 | 182.4 | 0x16...1eea |