- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 106,877.92
- Pooled WCRO:
- $250,819.88
APE/WCRO price stats on Cronos
As of September 25, 2026, the current price of APE token on DEX VVS Finance is $0.1546. APE price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,984.92. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $129,173.46. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $33,049.60. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $33,049.60.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,984.92 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.34, captured at 9:08 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1546 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 8:20:33 PM | buy | $40.52 | $0.1546 | 615.04 | 2.34 | 261.93 | 0x67...b6c6 | |
| 09/25/2026 | 6:40:42 PM | buy | $40.11 | $0.153 | 612.39 | 2.33 | 262.08 | 0x94...ac1b | |
| 09/25/2026 | 6:40:35 PM | buy | $40.27 | $0.1529 | 612.39 | 2.32 | 263.37 | 0xe5...ccfa | |
| 09/25/2026 | 6:36:18 PM | buy | $20.43 | $0.1526 | 310.2 | 2.31 | 133.9 | 0x68...d986 | |
| 09/25/2026 | 6:20:27 PM | buy | $0.6862 | $0.1536 | 10.33 | 2.31 | 4.46 | 0xbb...f82c | |
| 09/25/2026 | 6:20:26 PM | buy | $0.6403 | $0.1536 | 9.63 | 2.31 | 4.16 | 0xdb...84b7 | |
| 09/25/2026 | 6:20:25 PM | sell | $40.2 | $0.153 | 605.36 | 2.3 | 262.61 | 0xa6...0327 | |
| 09/25/2026 | 5:38:55 PM | sell | $39.89 | $0.1512 | 611.1 | 2.31 | 263.81 | 0x98...fc2b | |
| 09/25/2026 | 5:35:36 PM | sell | $39.89 | $0.1519 | 611.32 | 2.32 | 262.62 | 0xfa...1f0b | |
| 09/25/2026 | 5:26:33 PM | sell | $22.64 | $0.1523 | 347.21 | 2.33 | 148.59 | 0x71...f7a2 | |
| 09/25/2026 | 4:45:39 PM | buy | $40.52 | $0.1548 | 614.36 | 2.34 | 261.62 | 0x4e...4060 | |
| 09/25/2026 | 4:45:20 PM | buy | $40.52 | $0.1541 | 614.36 | 2.33 | 262.9 | 0xfb...6eda | |
| 09/25/2026 | 4:26:57 PM | buy | $24.15 | $0.1531 | 367.03 | 2.32 | 157.68 | 0xd9...f146 | |
| 09/25/2026 | 2:11:09 PM | sell | $40.04 | $0.1517 | 611.37 | 2.31 | 263.97 | 0x0e...306a | |
| 09/25/2026 | 2:11:06 PM | sell | $19.45 | $0.1522 | 297.06 | 2.32 | 127.79 | 0xe8...1409 | |
| 09/25/2026 | 1:53:34 PM | sell | $40.12 | $0.1532 | 610.92 | 2.33 | 261.87 | 0x28...41ad | |
| 09/25/2026 | 1:32:04 PM | sell | $22.46 | $0.1533 | 343.12 | 2.34 | 146.51 | 0x60...2c40 | |
| 09/25/2026 | 1:16:55 PM | buy | $40.28 | $0.1544 | 613.97 | 2.35 | 260.88 | 0xcc...f1a5 | |
| 09/25/2026 | 1:06:42 PM | sell | $39.97 | $0.1544 | 605.41 | 2.33 | 258.8 | 0xb8...d571 | |
| 09/25/2026 | 1:06:15 PM | sell | $40.13 | $0.155 | 608.35 | 2.35 | 258.8 | 0xd0...9dbd |