- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 62,326.47
- Pooled WCRO:
- $382,369.51
APE/WCRO price stats on Cronos
As of May 9, 2025, the current price of APE token on DEX VVS Finance is $0.6143. APE price is up 17.01% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,643.53. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $206,318.60. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $76,770.82. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $76,770.82.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 74 in the last 24 hours, 15 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $3,643.53 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 6.11, captured at 10:30 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.6143 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:44:29 AM | sell | $20 | $0.6143 | 199.27 | 6.11 | 32.56 | 0x18...d15f | |
| 05/09/2025 | 8:43:32 AM | sell | $19.97 | $0.6162 | 198.58 | 6.12 | 32.41 | 0x55...1a76 | |
| 05/09/2025 | 8:42:52 AM | sell | $19.97 | $0.6196 | 197.65 | 6.13 | 32.23 | 0xbb...dada | |
| 05/09/2025 | 8:40:46 AM | sell | $19.97 | $0.6252 | 196.08 | 6.13 | 31.94 | 0xf3...2e59 | |
| 05/09/2025 | 8:39:55 AM | sell | $20 | $0.6269 | 196.08 | 6.14 | 31.9 | 0x42...19e7 | |
| 05/09/2025 | 8:28:49 AM | buy | $20.19 | $0.6257 | 199.54 | 6.18 | 32.27 | 0x2f...a71e | |
| 05/09/2025 | 8:27:41 AM | buy | $20.21 | $0.6239 | 200.09 | 6.17 | 32.4 | 0xfb...7920 | |
| 05/09/2025 | 7:34:20 AM | buy | $40.39 | $0.6147 | 405.22 | 6.16 | 65.72 | 0x95...e25a | |
| 05/09/2025 | 7:34:14 AM | buy | $20.19 | $0.6137 | 202.61 | 6.15 | 32.91 | 0x3b...d562 | |
| 05/09/2025 | 7:34:08 AM | buy | $20.19 | $0.613 | 202.61 | 6.14 | 32.94 | 0xa8...0677 | |
| 05/09/2025 | 7:33:57 AM | buy | $20.19 | $0.6124 | 202.61 | 6.14 | 32.98 | 0x35...e013 | |
| 05/09/2025 | 7:33:00 AM | buy | $20.19 | $0.6118 | 202.61 | 6.13 | 33.01 | 0x1a...07c6 | |
| 05/09/2025 | 7:32:43 AM | buy | $20.19 | $0.6112 | 202.61 | 6.13 | 33.04 | 0xba...3f08 | |
| 05/09/2025 | 7:32:43 AM | sell | $4.24 | $0.6078 | 42.61 | 6.09 | 6.98 | 0xfc...291f | |
| 05/09/2025 | 7:31:52 AM | buy | $20.19 | $0.6106 | 202.61 | 6.12 | 33.07 | 0x52...4273 | |
| 05/09/2025 | 7:31:41 AM | buy | $20.19 | $0.6099 | 202.61 | 6.11 | 33.11 | 0xe9...1aa2 | |
| 05/09/2025 | 7:31:20 AM | buy | $20.19 | $0.6093 | 202.61 | 6.11 | 33.15 | 0xfe...64d9 | |
| 05/09/2025 | 7:31:09 AM | buy | $20.2 | $0.6087 | 202.63 | 6.1 | 33.18 | 0x28...97ae | |
| 05/09/2025 | 7:30:41 AM | buy | $20.19 | $0.6079 | 202.63 | 6.09 | 33.22 | 0xec...7900 | |
| 05/09/2025 | 7:30:36 AM | buy | $20.19 | $0.6073 | 202.63 | 6.09 | 33.25 | 0xd9...dccb |