- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 135,907.81
- Pooled WCRO:
- $183,971.97
APE/WCRO price stats on Cronos
As of March 4, 2026, the current price of APE token on DEX VVS Finance is $0.1021. APE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $816.98. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $85,283.74. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $27,750.07. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $27,750.07.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $816.98 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 1.35, captured at 6:16 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1021 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:29:21 AM | buy | $35.56 | $0.1021 | 471.56 | 1.35 | 348.21 | 0x8e...bb1c | |
| 03/04/2026 | 12:27:43 AM | buy | $24.45 | $0.1013 | 325.29 | 1.34 | 241.24 | 0x1a...8baf | |
| 03/03/2026 | 9:27:20 PM | sell | $42.48 | $0.1005 | 567.36 | 1.34 | 422.74 | 0x83...8089 | |
| 03/03/2026 | 9:18:18 PM | sell | $16.55 | $0.1009 | 220.94 | 1.34 | 163.91 | 0x55...8fdd | |
| 03/03/2026 | 8:33:51 PM | sell | $24.02 | $0.1014 | 320 | 1.35 | 236.71 | 0xaa...b270 | |
| 03/03/2026 | 7:36:39 PM | sell | $35.4 | $0.1019 | 471.34 | 1.35 | 347.16 | 0xe9...b693 | |
| 03/03/2026 | 6:55:22 PM | sell | $49.01 | $0.1034 | 647.27 | 1.36 | 473.87 | 0x7f...b27b | |
| 03/03/2026 | 6:00:14 PM | buy | $52.43 | $0.1038 | 693.74 | 1.37 | 504.97 | 0x27...f2bd | |
| 03/03/2026 | 5:44:30 PM | buy | $32.72 | $0.1028 | 434.38 | 1.36 | 318.11 | 0x1d...f55e | |
| 03/03/2026 | 4:54:16 PM | buy | $40.9 | $0.1028 | 539.91 | 1.35 | 397.49 | 0xc9...aa20 | |
| 03/03/2026 | 4:42:15 PM | sell | $19.43 | $0.1013 | 258.41 | 1.34 | 191.69 | 0xd2...8953 | |
| 03/03/2026 | 4:37:46 PM | sell | $52.15 | $0.1029 | 686.47 | 1.35 | 506.6 | 0x05...6a51 | |
| 03/03/2026 | 4:09:25 PM | buy | $37.03 | $0.103 | 490.55 | 1.36 | 359.47 | 0x37...0185 | |
| 03/03/2026 | 3:39:14 PM | buy | $34.13 | $0.1018 | 455.11 | 1.35 | 335.21 | 0x69...dbca | |
| 03/03/2026 | 12:12:14 PM | buy | $34.63 | $0.1012 | 462.05 | 1.35 | 342.02 | 0xdd...b7ea | |
| 03/03/2026 | 10:55:07 AM | buy | $0.6438 | $0.1006 | 8.62 | 1.34 | 6.39 | 0xf3...8393 | |
| 03/03/2026 | 10:55:06 AM | sell | $31.94 | $0.1002 | 427.83 | 1.34 | 318.68 | 0x15...2a11 | |
| 03/03/2026 | 10:01:36 AM | sell | $41.45 | $0.1004 | 557.12 | 1.34 | 412.76 | 0x51...4914 | |
| 03/03/2026 | 9:26:44 AM | sell | $45.24 | $0.1018 | 603.23 | 1.35 | 444.12 | 0x4f...a029 | |
| 03/03/2026 | 8:20:56 AM | sell | $32.11 | $0.1029 | 425.97 | 1.36 | 311.87 | 0x1f...5215 |