- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 104,151.07
- Pooled WCRO:
- $249,615.9
APE/WCRO price stats on Cronos
As of June 2, 2026, the current price of APE token on DEX VVS Finance is $0.1511. APE price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,941.04. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $126,221.52. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $31,392.17. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $31,392.17.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 102 in the last 24 hours, 52 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $2,941.04 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.4, captured at 8:45 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1511 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:20:14 PM | buy | $0.5241 | $0.1511 | 8.33 | 2.4 | 3.46 | 0xe9...1741 | |
| 06/02/2026 | 8:20:13 PM | sell | $40.14 | $0.1506 | 638.42 | 2.39 | 266.49 | 0x89...a8a3 | |
| 06/02/2026 | 8:17:25 PM | sell | $40.14 | $0.1514 | 638.43 | 2.4 | 265.14 | 0x82...c809 | |
| 06/02/2026 | 7:38:21 PM | sell | $40.13 | $0.1506 | 644.85 | 2.42 | 266.44 | 0x79...91b9 | |
| 06/02/2026 | 7:22:00 PM | buy | $40.28 | $0.1522 | 644.23 | 2.43 | 264.58 | 0x6d...e25e | |
| 06/02/2026 | 6:24:41 PM | sell | $39.91 | $0.1528 | 632.01 | 2.42 | 261.14 | 0xd2...b488 | |
| 06/02/2026 | 6:17:28 PM | sell | $40.15 | $0.1545 | 631.77 | 2.43 | 259.73 | 0x09...df6e | |
| 06/02/2026 | 6:13:17 PM | sell | $40.15 | $0.1553 | 631.78 | 2.44 | 258.43 | 0x21...aef4 | |
| 06/02/2026 | 6:01:05 PM | buy | $40.51 | $0.1562 | 637.63 | 2.45 | 259.27 | 0xaa...9792 | |
| 06/02/2026 | 5:53:07 PM | buy | $40.27 | $0.1545 | 637.65 | 2.44 | 260.59 | 0x16...022d | |
| 06/02/2026 | 5:45:29 PM | sell | $40.15 | $0.1545 | 631.82 | 2.43 | 259.77 | 0x08...2307 | |
| 06/02/2026 | 5:44:57 PM | sell | $26.75 | $0.1552 | 421.08 | 2.44 | 172.4 | 0x63...4f03 | |
| 06/02/2026 | 5:44:27 PM | sell | $42.69 | $0.1558 | 671.93 | 2.45 | 273.92 | 0x04...246b | |
| 06/02/2026 | 5:33:00 PM | buy | $40.52 | $0.1568 | 637.68 | 2.46 | 258.34 | 0x9f...0d7a | |
| 06/02/2026 | 5:33:00 PM | sell | $0.564 | $0.1563 | 8.87 | 2.45 | 3.6 | 0x47...58e3 | |
| 06/02/2026 | 5:27:19 PM | sell | $0.6974 | $0.1555 | 10.97 | 2.44 | 4.48 | 0x89...adb1 | |
| 06/02/2026 | 5:27:18 PM | buy | $40.51 | $0.156 | 637.72 | 2.45 | 259.64 | 0x51...fb7f | |
| 06/02/2026 | 5:23:34 PM | buy | $40.52 | $0.155 | 638.71 | 2.44 | 261.36 | 0x5e...0b2d | |
| 06/02/2026 | 5:16:27 PM | sell | $0.09614 | $0.1526 | 1.52 | 2.42 | 0.6299 | 0x92...7a46 | |
| 06/02/2026 | 5:16:19 PM | buy | $40.27 | $0.1531 | 639.45 | 2.43 | 262.98 | 0x15...7796 |