- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 116,739.85
- Pooled WCRO:
- $232,189.85
APE/WCRO price stats on Cronos
As of November 13, 2026, the current price of APE token on DEX VVS Finance is $0.09225. APE price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,114.91. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $77,029.43. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $21,575.09. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $21,575.09.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,114.91 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 1.98, captured at 11:03 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.09225 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:15:00 PM | sell | $14.16 | $0.09225 | 304.8 | 1.98 | 153.5 | 0xb4...8869 | |
| 11/13/2026 | 10:12:43 PM | sell | $11.76 | $0.09248 | 253.09 | 1.99 | 127.15 | 0xe4...5240 | |
| 11/13/2026 | 9:52:06 PM | sell | $13.19 | $0.09257 | 284.39 | 1.99 | 142.55 | 0xfe...1a69 | |
| 11/13/2026 | 9:37:00 PM | sell | $11.83 | $0.09292 | 254.59 | 1.99 | 127.32 | 0x13...0a9c | |
| 11/13/2026 | 6:21:26 PM | buy | $10.25 | $0.09467 | 217.92 | 2.01 | 108.31 | 0x2d...c0e7 | |
| 11/13/2026 | 5:55:06 PM | buy | $13.3 | $0.09423 | 283.49 | 2 | 141.2 | 0x80...7f8a | |
| 11/13/2026 | 5:49:32 PM | buy | $14.14 | $0.09427 | 300.58 | 2 | 150.09 | 0xae...c47d | |
| 11/13/2026 | 5:42:27 PM | buy | $8.05 | $0.09447 | 170.35 | 1.99 | 85.23 | 0xfe...1b3f | |
| 11/13/2026 | 5:16:07 PM | sell | $11.87 | $0.09351 | 252.29 | 1.98 | 126.95 | 0xb2...fb1c | |
| 11/13/2026 | 3:36:45 PM | sell | $13.31 | $0.09414 | 281.7 | 1.99 | 141.42 | 0x6c...1b44 | |
| 11/13/2026 | 3:22:18 PM | sell | $10.36 | $0.0951 | 217.57 | 1.99 | 108.99 | 0xb7...a37a | |
| 11/13/2026 | 2:21:07 PM | sell | $19.95 | $0.09574 | 417.18 | 2 | 208.42 | 0x8f...dcb7 | |
| 11/13/2026 | 1:33:39 PM | buy | $10.41 | $0.0959 | 218.93 | 2.01 | 108.63 | 0x6f...794d | |
| 11/13/2026 | 1:32:22 PM | buy | $14.41 | $0.09603 | 301.74 | 2.01 | 150.05 | 0x8b...8837 | |
| 11/13/2026 | 1:31:35 PM | buy | $15.81 | $0.09568 | 331.53 | 2 | 165.31 | 0x04...eb71 | |
| 11/13/2026 | 11:32:11 AM | buy | $0.3728 | $0.09468 | 7.88 | 2 | 3.93 | 0xc3...a387 | |
| 11/13/2026 | 11:32:09 AM | sell | $12.59 | $0.09421 | 266.3 | 1.99 | 133.64 | 0xf8...505b | |
| 11/13/2026 | 11:32:10 AM | buy | $0.4463 | $0.09468 | 9.43 | 2 | 4.71 | 0x8f...0245 | |
| 11/13/2026 | 11:11:02 AM | sell | $18.84 | $0.09482 | 397.22 | 1.99 | 198.78 | 0xe3...bab9 | |
| 11/13/2026 | 10:51:18 AM | sell | $13.31 | $0.09464 | 281.97 | 2 | 140.69 | 0xa5...c5df |