- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 110,914.52
- Pooled WCRO:
- $233,698.15
APE/WCRO price stats on Cronos
As of May 20, 2026, the current price of APE token on DEX VVS Finance is $0.1466. APE price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $697.58. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $122,436.96. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $32,443.34. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $32,443.34.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $697.58 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.11, captured at 7:36 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1466 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:09:23 PM | buy | $6.94 | $0.1466 | 100 | 2.11 | 47.33 | 0x71...af2e | |
| 05/20/2026 | 3:02:48 PM | sell | $42.72 | $0.1458 | 616.34 | 2.1 | 292.87 | 0x50...7564 | |
| 05/20/2026 | 12:30:52 PM | sell | $26.59 | $0.1447 | 388.34 | 2.11 | 183.74 | 0xf5...f135 | |
| 05/20/2026 | 10:02:15 AM | sell | $40.13 | $0.1463 | 582.13 | 2.12 | 274.29 | 0x7d...51f3 | |
| 05/20/2026 | 9:13:12 AM | buy | $40.27 | $0.1468 | 585.54 | 2.13 | 274.23 | 0x88...cabf | |
| 05/20/2026 | 9:13:13 AM | sell | $0.6387 | $0.1463 | 9.28 | 2.12 | 4.36 | 0x28...33ee | |
| 05/20/2026 | 8:41:35 AM | buy | $32.17 | $0.1471 | 464.95 | 2.12 | 218.73 | 0x4d...e5ee | |
| 05/20/2026 | 6:49:09 AM | buy | $36.84 | $0.1459 | 534.43 | 2.11 | 252.49 | 0x7d...c28c | |
| 05/20/2026 | 6:10:15 AM | buy | $42.18 | $0.1452 | 611.62 | 2.1 | 290.37 | 0xa5...de55 | |
| 05/20/2026 | 5:21:34 AM | sell | $39.89 | $0.1432 | 582.9 | 2.09 | 278.44 | 0x9d...13d3 | |
| 05/20/2026 | 5:16:42 AM | sell | $40.13 | $0.1448 | 582.93 | 2.1 | 277.06 | 0x33...d03b | |
| 05/20/2026 | 4:28:00 AM | buy | $40.27 | $0.1443 | 590.41 | 2.11 | 278.94 | 0xcb...0e72 | |
| 05/20/2026 | 4:27:59 AM | buy | $40.49 | $0.1436 | 593.62 | 2.1 | 281.89 | 0x22...d2c7 | |
| 05/20/2026 | 4:15:22 AM | buy | $28.84 | $0.1438 | 420.32 | 2.09 | 200.46 | 0xba...808c | |
| 05/20/2026 | 4:11:46 AM | buy | $23.25 | $0.1434 | 338.79 | 2.08 | 162.1 | 0x1a...1986 | |
| 05/20/2026 | 3:37:24 AM | sell | $39.16 | $0.142 | 573.34 | 2.07 | 275.7 | 0x13...135e | |
| 05/19/2026 | 10:30:11 PM | sell | $52.57 | $0.1423 | 772.62 | 2.09 | 369.39 | 0x3f...45f1 | |
| 05/19/2026 | 8:17:20 PM | sell | $0.8183 | $0.1438 | 11.94 | 2.09 | 5.69 | 0x83...e31c | |
| 05/19/2026 | 8:17:19 PM | buy | $40.28 | $0.1443 | 587.86 | 2.1 | 279.1 | 0x79...1cae | |
| 05/19/2026 | 8:17:19 PM | buy | $42.06 | $0.1435 | 613.9 | 2.09 | 292.97 | 0x38...9506 |