- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 104,743.14
- Pooled WCRO:
- $235,674.69
APE/WCRO price stats on Cronos
As of December 3, 2025, the current price of APE token on DEX VVS Finance is $0.2439. APE price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,873.65. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $81,723.81. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $51,218.29. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $51,218.29.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,873.65 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.24, captured at 5:11 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2439 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:39:25 AM | sell | $19.94 | $0.2439 | 183.56 | 2.24 | 81.76 | 0xee...d4f0 | |
| 12/03/2025 | 4:16:54 AM | sell | $19.94 | $0.2438 | 183.92 | 2.24 | 81.79 | 0x71...ffc8 | |
| 12/03/2025 | 4:04:28 AM | sell | $19.94 | $0.2442 | 183.92 | 2.25 | 81.66 | 0x1a...a801 | |
| 12/03/2025 | 3:34:22 AM | buy | $0.32 | $0.246 | 2.94 | 2.26 | 1.3 | 0x02...77cd | |
| 12/03/2025 | 3:14:32 AM | sell | $20.06 | $0.2462 | 183.81 | 2.25 | 81.49 | 0x30...f4b0 | |
| 12/03/2025 | 2:50:46 AM | sell | $24.5 | $0.245 | 225.9 | 2.25 | 99.98 | 0xa6...354f | |
| 12/03/2025 | 2:18:22 AM | buy | $20.13 | $0.247 | 185.32 | 2.27 | 81.51 | 0x73...f5b1 | |
| 12/03/2025 | 12:20:33 AM | sell | $19.94 | $0.2453 | 183.72 | 2.25 | 81.3 | 0x9c...0f5b | |
| 12/02/2025 | 11:50:09 PM | sell | $20.06 | $0.2471 | 183.73 | 2.26 | 81.17 | 0x40...a99d | |
| 12/02/2025 | 11:45:00 PM | sell | $20.06 | $0.2474 | 183.77 | 2.26 | 81.07 | 0x00...b96b | |
| 12/02/2025 | 11:38:29 PM | sell | $19.94 | $0.2463 | 183.8 | 2.27 | 80.96 | 0x2e...39f6 | |
| 12/02/2025 | 11:37:46 PM | sell | $19.94 | $0.2467 | 183.79 | 2.27 | 80.82 | 0xd2...b5ad | |
| 12/02/2025 | 11:35:56 PM | sell | $24.5 | $0.2472 | 225.73 | 2.27 | 99.1 | 0x4d...82ef | |
| 12/02/2025 | 11:19:28 PM | sell | $19.94 | $0.2478 | 183.66 | 2.28 | 80.49 | 0xf6...9205 | |
| 12/02/2025 | 10:31:56 PM | buy | $20.26 | $0.2497 | 186.22 | 2.29 | 81.12 | 0xec...25b2 | |
| 12/02/2025 | 9:55:44 PM | sell | $20.06 | $0.2487 | 184.1 | 2.28 | 80.68 | 0x72...c809 | |
| 12/02/2025 | 8:01:47 PM | sell | $19.94 | $0.25 | 182.27 | 2.28 | 79.76 | 0x15...e096 | |
| 12/02/2025 | 7:54:24 PM | sell | $25.88 | $0.2505 | 236.46 | 2.28 | 103.29 | 0x76...2938 | |
| 12/02/2025 | 7:53:43 PM | sell | $25.23 | $0.251 | 230.52 | 2.29 | 100.5 | 0x16...bd04 | |
| 12/02/2025 | 4:48:07 PM | sell | $19.95 | $0.2526 | 181.49 | 2.29 | 78.98 | 0x19...e843 |