- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 106,135.7
- Pooled WCRO:
- $254,676.38
APE/WCRO price stats on Cronos
As of October 23, 2026, the current price of APE token on DEX VVS Finance is $0.1339. APE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $695.70. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $111,856.76. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $28,391.46. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $28,391.46.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $695.70 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.4, captured at 10:20 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1339 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:04:10 PM | buy | $20.42 | $0.1339 | 366.44 | 2.4 | 152.47 | 0xba...cac9 | |
| 10/23/2026 | 7:36:35 PM | sell | $40.11 | $0.1342 | 714.81 | 2.39 | 298.81 | 0x09...d08e | |
| 10/23/2026 | 7:21:03 PM | sell | $11.86 | $0.1339 | 212.53 | 2.4 | 88.52 | 0x02...a182 | |
| 10/23/2026 | 5:24:11 PM | sell | $20.45 | $0.136 | 361.82 | 2.4 | 150.36 | 0x91...567b | |
| 10/23/2026 | 4:36:22 PM | buy | $18.84 | $0.1359 | 335.48 | 2.42 | 138.56 | 0x7a...e65a | |
| 10/23/2026 | 4:28:28 PM | buy | $18.91 | $0.1356 | 336.74 | 2.41 | 139.45 | 0x79...e64d | |
| 10/23/2026 | 12:04:13 PM | sell | $40.11 | $0.1368 | 704.45 | 2.4 | 293.06 | 0x7d...bd1a | |
| 10/23/2026 | 12:00:16 PM | sell | $7.96 | $0.1364 | 140.72 | 2.41 | 58.35 | 0xbf...6cd4 | |
| 10/23/2026 | 11:59:00 AM | sell | $11.78 | $0.1366 | 208.15 | 2.41 | 86.19 | 0xdb...1404 | |
| 10/23/2026 | 11:32:48 AM | sell | $16.6 | $0.1377 | 291.74 | 2.41 | 120.56 | 0x2f...722f | |
| 10/23/2026 | 11:28:26 AM | sell | $12.82 | $0.1377 | 225.69 | 2.42 | 93.08 | 0x54...ded2 | |
| 10/23/2026 | 11:16:14 AM | sell | $18.91 | $0.1373 | 334.69 | 2.42 | 137.73 | 0x0e...e344 | |
| 10/23/2026 | 11:03:23 AM | buy | $40.28 | $0.1381 | 711.93 | 2.44 | 291.65 | 0x14...31cc | |
| 10/23/2026 | 10:58:54 AM | buy | $18.9 | $0.1379 | 333.23 | 2.43 | 137.07 | 0x46...4da2 | |
| 10/23/2026 | 10:16:16 AM | sell | $39.88 | $0.1375 | 701.52 | 2.42 | 289.88 | 0xd1...30a5 | |
| 10/23/2026 | 9:56:54 AM | buy | $18.02 | $0.1385 | 317.1 | 2.43 | 130.05 | 0xcc...03d5 | |
| 10/23/2026 | 8:26:45 AM | sell | $13.28 | $0.1381 | 233.06 | 2.42 | 96.19 | 0x5d...59b8 | |
| 10/23/2026 | 7:21:36 AM | buy | $20.39 | $0.1382 | 357.5 | 2.42 | 147.55 | 0x1e...f0a3 | |
| 10/23/2026 | 7:21:36 AM | buy | $40.27 | $0.1387 | 706.11 | 2.43 | 290.22 | 0xcf...601b | |
| 10/23/2026 | 6:46:11 AM | buy | $19.49 | $0.1378 | 341.74 | 2.41 | 141.43 | 0x1d...0c29 |