- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 107,905.32
- Pooled WCRO:
- $229,546.52
APE/WCRO price stats on Cronos
As of January 11, 2026, the current price of APE token on DEX VVS Finance is $0.2128. APE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $103.15. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $71,291.05. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $46,040.62. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $46,040.62.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $103.15 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.12, captured at 2:52 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2128 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:24:20 AM | sell | $11.98 | $0.2128 | 119.51 | 2.12 | 56.32 | 0xaa...366e | |
| 01/10/2026 | 10:55:24 PM | sell | $21.14 | $0.2137 | 210.22 | 2.12 | 98.92 | 0xe3...07c9 | |
| 01/10/2026 | 5:56:05 PM | sell | $16.57 | $0.2158 | 163.46 | 2.12 | 76.79 | 0xe5...53d5 | |
| 01/10/2026 | 4:16:34 PM | sell | $16.81 | $0.2149 | 166.74 | 2.13 | 78.22 | 0x78...b595 | |
| 01/10/2026 | 5:14:59 AM | sell | $36.62 | $0.2152 | 363.54 | 2.13 | 170.15 | 0x0b...1b1c | |
| 01/09/2026 | 11:57:37 PM | sell | $0.4591 | $0.2152 | 4.56 | 2.13 | 2.13 | 0x59...26a3 | |
| 01/09/2026 | 10:40:26 PM | buy | $20.13 | $0.215 | 201.48 | 2.15 | 93.66 | 0xd9...5e5c | |
| 01/09/2026 | 10:33:54 PM | buy | $20.26 | $0.2159 | 201.48 | 2.14 | 93.83 | 0x57...6bbb | |
| 01/09/2026 | 4:06:27 PM | buy | $20.25 | $0.2177 | 199.43 | 2.14 | 93.04 | 0xf0...6694 | |
| 01/09/2026 | 4:02:06 PM | buy | $20.26 | $0.2164 | 200.26 | 2.13 | 93.59 | 0x76...359b | |
| 01/09/2026 | 3:35:27 PM | buy | $20.25 | $0.2176 | 198.76 | 2.13 | 93.05 | 0x36...4257 | |
| 01/09/2026 | 3:35:20 PM | buy | $20.26 | $0.2172 | 198.86 | 2.13 | 93.26 | 0x70...136f | |
| 01/09/2026 | 3:30:09 PM | buy | $12.62 | $0.2168 | 123.95 | 2.12 | 58.21 | 0x3d...0b9e | |
| 01/09/2026 | 3:28:19 PM | buy | $14.68 | $0.2159 | 144.62 | 2.12 | 67.99 | 0xeb...528b | |
| 01/09/2026 | 3:28:03 PM | buy | $15.72 | $0.2155 | 154.96 | 2.12 | 72.95 | 0x6d...32af | |
| 01/09/2026 | 1:06:15 AM | sell | $33.28 | $0.2183 | 321.99 | 2.11 | 152.39 | 0x74...65e1 | |
| 01/09/2026 | 1:03:58 AM | sell | $37.66 | $0.2178 | 366.51 | 2.11 | 172.93 | 0x2e...2279 | |
| 01/08/2026 | 5:52:40 PM | buy | $0.4956 | $0.2174 | 4.86 | 2.13 | 2.27 | 0xc5...d511 | |
| 01/08/2026 | 5:52:18 PM | sell | $40.11 | $0.2164 | 393.95 | 2.12 | 185.27 | 0x98...1a18 | |
| 01/08/2026 | 5:52:14 PM | buy | $42.17 | $0.2177 | 414.25 | 2.13 | 193.67 | 0x19...ac31 |