WhatToFarm
12 Swap

Info about APE-WCRO pair

Price USD
$2.03
Price
13.32 WCRO
TVL
$161,021.74
MKT CAP
$445,821.12
5m
0%
1h
0%
4h
0%
24h
2.59%
Share
TXNS
29
Buys
14
Sells
15
Volume
5K
Telegram price alerts
Pair:
0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5
APE:
0x9C62F89a8C9907582f21205Ce90443730361EA05
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled APE:
39,729.82
Pooled WCRO:
$527,483.64

APE/WCRO price stats on Cronos

As of March 28, 2024, the current price of APE token on DEX VVS Finance is $2.03. APE price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,709.53. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $445,821.12. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $161,021.74. The APE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $161,021.74.

The total transactions of APE/WCRO is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

APE/WCRO pool has a trading volume of $4,709.53 in the last 24 hours.

The exchange rate of 1 APE to WCRO is 13.32, captured at 5:40 PM UTC.

The price of converting 1 APE to USD is $2.03 today.

APE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.03.284:35:20 PMbuy$0.50$2.033.3113.320.250x6a...377f
2024.03.2811:39:21 AMsell$247.99$2.031 622.1213.28122.170x75...0b9b
2024.03.2811:35:22 AMsell$286.58$2.041 879.4013.37140.610x3d...1735
2024.03.2811:02:51 AMsell$179.04$2.031 183.5513.4488.040x56...2fe6
2024.03.2811:02:51 AMbuy$1.77$2.0411.6913.490.870x2d...9654
2024.03.2810:12:40 AMsell$160.07$2.041 057.7513.578.350x98...5dd0
2024.03.289:54:38 AMbuy$148.42$2.05982.3813.5872.330x93...fc01
2024.03.288:46:59 AMbuy$179.27$2.041 190.1113.5387.980xe0...4bdd
2024.03.287:04:22 AMsell$179.37$2.021 195.9813.4588.940x8e...cdd7
2024.03.284:18:14 AMbuy$174.72$1.991 190.0313.5387.970xf4...cf1b
2024.03.283:53:50 AMbuy$159.36$1.971 091.7013.4781.050x75...a391
2024.03.282:07:37 AMbuy$175.27$1.991 181.9313.4188.120xb0...3332
2024.03.282:00:14 AMbuy$175.63$1.981 183.2213.3588.610x08...5fca
2024.03.281:40:25 AMbuy$6.12$1.9941.0013.323.080x39...1688
2024.03.281:19:34 AMsell$228.64$1.991 525.0513.28114.840xba...1c7e
2024.03.281:11:23 AMbuy$6.08$2.0240.2713.43.010x03...c1e7
2024.03.2812:41:05 AMsell$175.20$1.991 173.5113.3587.930x80...75f5
2024.03.2812:36:16 AMsell$175.67$21 178.2613.487.900xe5...da76
2024.03.2711:46:31 PMsell$297.97$22 012.2513.49149.210x8d...ec1d
2024.03.2711:46:26 PMbuy$307.70$2.012 077.9613.57153.180xbf...5da1