- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 129,193.63
- Pooled WCRO:
- $194,534.05
APE/WCRO price stats on Cronos
As of April 18, 2026, the current price of APE token on DEX VVS Finance is $0.1067. APE price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,675.28. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $89,143.98. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $27,546.86. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $27,546.86.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $3,675.28 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 1.5, captured at 3:45 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1067 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:36:25 PM | sell | $60.5 | $0.1067 | 854.61 | 1.5 | 566.77 | 0xfe...911a | |
| 04/18/2026 | 3:22:59 PM | sell | $44.73 | $0.1074 | 632.4 | 1.51 | 416.22 | 0xaa...a6a4 | |
| 04/18/2026 | 3:17:30 PM | buy | $53.25 | $0.108 | 752.8 | 1.52 | 492.79 | 0x19...74be | |
| 04/18/2026 | 2:54:21 PM | sell | $16.15 | $0.1064 | 229.74 | 1.51 | 151.7 | 0xec...f6e0 | |
| 04/18/2026 | 2:20:13 PM | buy | $36.53 | $0.1067 | 520.81 | 1.52 | 342.34 | 0x25...ebb2 | |
| 04/18/2026 | 1:56:31 PM | buy | $32.33 | $0.1067 | 458.25 | 1.51 | 302.74 | 0xf6...aca9 | |
| 04/18/2026 | 1:48:51 PM | sell | $62.32 | $0.1063 | 883.37 | 1.5 | 585.82 | 0x6d...a06b | |
| 04/18/2026 | 1:28:35 PM | buy | $39.63 | $0.1065 | 565.15 | 1.51 | 371.93 | 0x89...eaa3 | |
| 04/18/2026 | 1:28:35 PM | buy | $40.51 | $0.1059 | 577.67 | 1.51 | 382.4 | 0x03...7f5c | |
| 04/18/2026 | 1:25:16 PM | sell | $49.98 | $0.1053 | 712.68 | 1.5 | 474.28 | 0xf4...6cd2 | |
| 04/18/2026 | 1:19:48 PM | sell | $60.43 | $0.1068 | 856.54 | 1.51 | 565.45 | 0x1a...7b70 | |
| 04/18/2026 | 1:18:01 PM | sell | $61.75 | $0.1078 | 875.18 | 1.52 | 572.66 | 0x68...c2d8 | |
| 04/18/2026 | 1:16:52 PM | sell | $100.24 | $0.1064 | 1,429.19 | 1.51 | 941.78 | 0x5d...465a | |
| 04/18/2026 | 1:16:52 PM | buy | $129.5 | $0.1073 | 1,846.41 | 1.52 | 1,206.91 | 0xf6...d959 | |
| 04/18/2026 | 1:16:50 PM | buy | $41.72 | $0.1075 | 594.94 | 1.53 | 388.03 | 0xfd...8922 | |
| 04/18/2026 | 1:15:57 PM | buy | $62.82 | $0.1073 | 890.41 | 1.52 | 585.16 | 0xb1...4b12 | |
| 04/18/2026 | 1:15:15 PM | buy | $1.57 | $0.1068 | 22.39 | 1.51 | 14.78 | 0x4c...12a7 | |
| 04/18/2026 | 1:15:14 PM | sell | $98.36 | $0.1097 | 1,394.01 | 1.55 | 896.17 | 0x8c...e227 | |
| 04/18/2026 | 1:15:15 PM | sell | $177.8 | $0.1075 | 2,519.82 | 1.52 | 1,652.51 | 0xc3...d9b9 | |
| 04/18/2026 | 1:12:50 PM | buy | $61.12 | $0.1107 | 866.32 | 1.56 | 552.12 | 0x0e...3abd |