- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 109,033.07
- Pooled WCRO:
- $238,863.59
APE/WCRO price stats on Cronos
As of June 5, 2026, the current price of APE token on DEX VVS Finance is $0.1264. APE price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,938.69. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $105,584.30. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $27,603.67. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $27,603.67.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 120 in the last 24 hours, 58 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $2,938.69 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.18, captured at 11:03 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1264 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:11:07 PM | sell | $26.61 | $0.1264 | 460.57 | 2.18 | 210.46 | 0xfc...1714 | |
| 06/05/2026 | 10:04:49 PM | sell | $24.3 | $0.1274 | 418.84 | 2.19 | 190.69 | 0x1a...9131 | |
| 06/05/2026 | 9:50:21 PM | sell | $21.96 | $0.1293 | 374.12 | 2.2 | 169.76 | 0xc7...99ef | |
| 06/05/2026 | 9:39:51 PM | sell | $0.621 | $0.1287 | 10.65 | 2.2 | 4.82 | 0xff...6609 | |
| 06/05/2026 | 9:39:50 PM | buy | $40.28 | $0.1291 | 690.75 | 2.21 | 311.95 | 0xe7...cbf5 | |
| 06/05/2026 | 9:39:49 PM | buy | $33.24 | $0.1284 | 570.16 | 2.2 | 258.82 | 0xf6...be5d | |
| 06/05/2026 | 9:39:50 PM | sell | $0.6091 | $0.1279 | 10.44 | 2.19 | 4.75 | 0x96...65de | |
| 06/05/2026 | 9:37:32 PM | buy | $34.96 | $0.1278 | 599.66 | 2.19 | 273.55 | 0x67...ab45 | |
| 06/05/2026 | 9:33:54 PM | sell | $0.6754 | $0.1267 | 11.58 | 2.17 | 5.32 | 0x94...989d | |
| 06/05/2026 | 9:33:53 PM | buy | $39.41 | $0.1271 | 675.99 | 2.18 | 309.99 | 0x89...ad9d | |
| 06/05/2026 | 9:03:09 PM | buy | $23.48 | $0.1272 | 400.56 | 2.17 | 184.51 | 0x80...80f3 | |
| 06/05/2026 | 8:40:19 PM | buy | $30.74 | $0.126 | 527.32 | 2.16 | 243.84 | 0x02...8fc4 | |
| 06/05/2026 | 8:40:20 PM | sell | $0.5243 | $0.1255 | 8.99 | 2.15 | 4.17 | 0x65...8687 | |
| 06/05/2026 | 8:33:44 PM | buy | $24.19 | $0.1253 | 415.75 | 2.15 | 193.02 | 0xde...b5c2 | |
| 06/05/2026 | 8:30:55 PM | buy | $30.68 | $0.1245 | 528.4 | 2.14 | 246.27 | 0x7c...1dc0 | |
| 06/05/2026 | 8:30:56 PM | sell | $0.6592 | $0.1241 | 11.35 | 2.13 | 5.31 | 0x78...2d77 | |
| 06/05/2026 | 8:09:40 PM | buy | $26.96 | $0.1234 | 466.46 | 2.13 | 218.32 | 0x18...4ba9 | |
| 06/05/2026 | 7:51:19 PM | sell | $0.4707 | $0.1224 | 8.14 | 2.11 | 3.84 | 0xeb...3b84 | |
| 06/05/2026 | 7:51:17 PM | buy | $35.54 | $0.1229 | 615.09 | 2.12 | 289.19 | 0x84...38ff | |
| 06/05/2026 | 7:47:52 PM | buy | $26.37 | $0.1219 | 458.06 | 2.11 | 216.35 | 0x1d...6d20 |