- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 101,744.65
- Pooled WCRO:
- $253,425.82
APE/WCRO price stats on Cronos
As of May 1, 2026, the current price of APE token on DEX VVS Finance is $0.172. APE price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $7,182.21. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $143,623.45. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $34,894.63. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $34,894.63.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 150 in the last 24 hours, 78 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $7,182.21 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.49, captured at 5:15 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.172 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:59:22 PM | buy | $0.687 | $0.172 | 9.97 | 2.49 | 3.99 | 0x2d...125e | |
| 05/01/2026 | 4:59:20 PM | sell | $84.45 | $0.1718 | 1,226.72 | 2.49 | 491.59 | 0xa8...ebad | |
| 05/01/2026 | 4:57:19 PM | sell | $64.09 | $0.1732 | 930.98 | 2.51 | 369.93 | 0xc3...27d7 | |
| 05/01/2026 | 4:41:20 PM | buy | $64.56 | $0.1742 | 937.89 | 2.53 | 370.45 | 0x63...03ba | |
| 05/01/2026 | 4:20:33 PM | buy | $1 | $0.1735 | 14.6 | 2.52 | 5.78 | 0xb5...c246 | |
| 05/01/2026 | 4:20:31 PM | sell | $64.99 | $0.1731 | 944.58 | 2.51 | 375.36 | 0xa5...13c3 | |
| 05/01/2026 | 4:17:05 PM | buy | $0.7389 | $0.1758 | 10.67 | 2.54 | 4.2 | 0x6b...fb2b | |
| 05/01/2026 | 4:17:04 PM | sell | $38.46 | $0.1752 | 555.67 | 2.53 | 219.54 | 0x7d...6994 | |
| 05/01/2026 | 4:13:58 PM | sell | $76.6 | $0.1763 | 1,106.69 | 2.54 | 434.41 | 0xd8...d222 | |
| 05/01/2026 | 4:01:49 PM | sell | $76.58 | $0.1778 | 1,106.65 | 2.56 | 430.67 | 0x28...31be | |
| 05/01/2026 | 4:01:23 PM | sell | $68.9 | $0.1792 | 995.75 | 2.59 | 384.36 | 0x9e...7286 | |
| 05/01/2026 | 3:57:44 PM | sell | $0.06222 | $0.1799 | 0.8992 | 2.6 | 0.3457 | 0x79...c38a | |
| 05/01/2026 | 3:57:43 PM | buy | $59.33 | $0.1804 | 857.47 | 2.6 | 328.82 | 0xad...b54a | |
| 05/01/2026 | 3:57:02 PM | buy | $55.01 | $0.1792 | 795.08 | 2.59 | 306.85 | 0x42...6c90 | |
| 05/01/2026 | 3:53:04 PM | buy | $34.59 | $0.1783 | 500 | 2.57 | 193.94 | 0x69...1ea3 | |
| 05/01/2026 | 3:51:34 PM | buy | $0.7028 | $0.178 | 10.15 | 2.57 | 3.94 | 0x39...0340 | |
| 05/01/2026 | 3:51:33 PM | sell | $61.06 | $0.1775 | 882.6 | 2.56 | 343.92 | 0x46...a57f | |
| 05/01/2026 | 3:51:33 PM | buy | $13.08 | $0.1791 | 189.11 | 2.58 | 73.05 | 0x55...f184 | |
| 05/01/2026 | 3:46:17 PM | sell | $75.18 | $0.1786 | 1,086.88 | 2.58 | 420.94 | 0x7e...3ecd | |
| 05/01/2026 | 3:46:20 PM | buy | $0.7071 | $0.1789 | 10.22 | 2.58 | 3.95 | 0x04...26ef |