- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 65,060.71
- Pooled WCRO:
- $364,993.84
APE/WCRO price stats on Cronos
As of April 22, 2025, the current price of APE token on DEX VVS Finance is $0.4637. APE price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,779.21. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $155,396.01. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $60,359.25. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $60,359.25.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,779.21 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 5.6, captured at 9:13 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.4637 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 8:59:22 AM | sell | $81.56 | $0.4637 | 986.44 | 5.6 | 175.88 | 0x11...8b97 | |
| 04/22/2025 | 8:01:05 AM | buy | $80.93 | $0.4663 | 979.1 | 5.64 | 173.53 | 0xdf...4889 | |
| 04/22/2025 | 7:45:57 AM | buy | $20.19 | $0.4641 | 244.74 | 5.62 | 43.52 | 0xa4...3041 | |
| 04/22/2025 | 6:23:15 AM | sell | $20 | $0.4589 | 243.65 | 5.58 | 43.58 | 0x27...9734 | |
| 04/22/2025 | 6:22:53 AM | sell | $20 | $0.4595 | 243.65 | 5.59 | 43.53 | 0xad...a891 | |
| 04/22/2025 | 6:19:52 AM | sell | $20 | $0.4601 | 243.65 | 5.6 | 43.47 | 0xa0...74cf | |
| 04/22/2025 | 6:16:41 AM | sell | $20 | $0.4606 | 243.7 | 5.61 | 43.42 | 0x5b...be0b | |
| 04/22/2025 | 6:16:01 AM | sell | $20 | $0.4612 | 243.7 | 5.61 | 43.36 | 0xca...bd76 | |
| 04/22/2025 | 6:13:45 AM | sell | $20 | $0.4619 | 243.7 | 5.62 | 43.3 | 0xa8...982e | |
| 04/22/2025 | 6:07:10 AM | sell | $20 | $0.4626 | 243.66 | 5.63 | 43.24 | 0xab...c459 | |
| 04/22/2025 | 6:00:44 AM | sell | $20 | $0.4633 | 243.62 | 5.64 | 43.17 | 0xc9...5371 | |
| 04/22/2025 | 3:11:04 AM | sell | $19.97 | $0.4642 | 243.1 | 5.64 | 43.02 | 0xbd...f299 | |
| 04/22/2025 | 3:10:58 AM | sell | $20 | $0.4649 | 243.37 | 5.65 | 43.02 | 0x6d...107d | |
| 04/22/2025 | 1:20:27 AM | buy | $20.19 | $0.468 | 245.61 | 5.69 | 43.15 | 0xf5...4b38 | |
| 04/22/2025 | 1:11:14 AM | buy | $20.19 | $0.4642 | 247.3 | 5.68 | 43.51 | 0x2f...3624 | |
| 04/22/2025 | 1:07:14 AM | buy | $20.19 | $0.4632 | 247.51 | 5.67 | 43.6 | 0x0f...91c6 | |
| 04/22/2025 | 1:07:09 AM | buy | $20.19 | $0.4626 | 247.51 | 5.66 | 43.66 | 0x8e...ad81 | |
| 04/22/2025 | 1:02:48 AM | buy | $20.19 | $0.4621 | 247.43 | 5.66 | 43.71 | 0x4b...5572 | |
| 04/22/2025 | 12:58:38 AM | buy | $20.19 | $0.4614 | 247.43 | 5.65 | 43.77 | 0x9a...4bfe | |
| 04/22/2025 | 12:47:11 AM | buy | $20.19 | $0.4607 | 247.48 | 5.64 | 43.83 | 0x2c...2a02 |