- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 105,985.4
- Pooled WCRO:
- $233,176.78
APE/WCRO price stats on Cronos
As of December 25, 2025, the current price of APE token on DEX VVS Finance is $0.2055. APE price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $506.18. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $68,855.02. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $43,480.87. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $43,480.87.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $506.18 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.2, captured at 1:35 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2055 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:10:28 AM | buy | $21.82 | $0.2055 | 234.08 | 2.2 | 106.18 | 0x90...b938 | |
| 12/25/2025 | 1:05:14 AM | buy | $20.26 | $0.2051 | 217.3 | 2.2 | 98.76 | 0x37...e5d8 | |
| 12/25/2025 | 1:00:32 AM | buy | $20.26 | $0.2047 | 217.3 | 2.19 | 98.94 | 0x40...ea39 | |
| 12/25/2025 | 12:57:14 AM | buy | $20.13 | $0.2034 | 217.01 | 2.19 | 99 | 0x33...e98a | |
| 12/25/2025 | 12:53:50 AM | buy | $20.13 | $0.203 | 217.01 | 2.18 | 99.18 | 0x6f...e2d4 | |
| 12/25/2025 | 12:45:47 AM | buy | $20.14 | $0.2027 | 217 | 2.18 | 99.36 | 0x41...f197 | |
| 12/25/2025 | 12:22:41 AM | buy | $16.86 | $0.2039 | 180.29 | 2.18 | 82.69 | 0xd1...e479 | |
| 12/25/2025 | 12:22:41 AM | sell | $0.8231 | $0.2025 | 8.8 | 2.16 | 4.06 | 0xdf...a40f | |
| 12/25/2025 | 12:22:39 AM | buy | $21.7 | $0.2035 | 232.04 | 2.17 | 106.61 | 0xf3...1114 | |
| 12/25/2025 | 12:19:07 AM | buy | $20.81 | $0.2031 | 222.58 | 2.17 | 102.47 | 0x12...581e | |
| 12/25/2025 | 12:15:44 AM | buy | $20.43 | $0.2027 | 218.52 | 2.16 | 100.79 | 0xc4...7a33 | |
| 12/24/2025 | 11:04:08 PM | sell | $19.94 | $0.2005 | 214.28 | 2.15 | 99.43 | 0x07...e7ca | |
| 12/24/2025 | 10:31:12 PM | buy | $20.97 | $0.202 | 225.1 | 2.16 | 103.83 | 0x5c...9f06 | |
| 12/24/2025 | 10:16:46 PM | buy | $20.26 | $0.2016 | 217.43 | 2.16 | 100.48 | 0x46...b199 | |
| 12/24/2025 | 10:14:49 PM | buy | $20.26 | $0.2012 | 217.43 | 2.15 | 100.67 | 0xcc...ef16 | |
| 12/24/2025 | 10:12:53 PM | buy | $20.26 | $0.2008 | 217.43 | 2.15 | 100.86 | 0x25...cfe2 | |
| 12/24/2025 | 10:06:59 PM | buy | $4.61 | $0.2005 | 49.58 | 2.15 | 23.03 | 0x3a...aeb6 | |
| 12/24/2025 | 9:11:31 PM | buy | $32.47 | $0.1997 | 349.44 | 2.14 | 162.57 | 0x45...9056 | |
| 12/24/2025 | 7:31:47 PM | buy | $20.25 | $0.1985 | 218.69 | 2.14 | 101.99 | 0xfb...e76e | |
| 12/24/2025 | 6:48:34 PM | buy | $0.03526 | $0.1977 | 0.3819 | 2.14 | 0.1783 | 0xc3...bce9 |