- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 105,716.91
- Pooled WCRO:
- $234,459.19
APE/WCRO price stats on Cronos
As of January 14, 2026, the current price of APE token on DEX VVS Finance is $0.2325. APE price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,322.84. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $77,920.88. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $49,085.14. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $49,085.14.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 106 in the last 24 hours, 60 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $3,322.84 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.22, captured at 2:24 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2325 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:20:15 AM | buy | $26.62 | $0.2325 | 254.32 | 2.22 | 114.45 | 0xbe...fdec | |
| 01/14/2026 | 1:23:39 AM | sell | $42.61 | $0.2308 | 408.1 | 2.21 | 184.64 | 0xed...392c | |
| 01/14/2026 | 1:15:41 AM | buy | $0.9657 | $0.2329 | 9.23 | 2.22 | 4.14 | 0x46...7737 | |
| 01/14/2026 | 1:15:38 AM | sell | $32.99 | $0.2318 | 315.54 | 2.21 | 142.33 | 0x46...34b0 | |
| 01/14/2026 | 12:55:38 AM | sell | $32.73 | $0.2314 | 314.46 | 2.22 | 141.47 | 0xe9...5d22 | |
| 01/14/2026 | 12:43:21 AM | sell | $42.8 | $0.2321 | 411.23 | 2.22 | 184.43 | 0x88...57ea | |
| 01/14/2026 | 12:28:36 AM | sell | $59.44 | $0.233 | 571.13 | 2.23 | 255.08 | 0x6d...acbc | |
| 01/14/2026 | 12:28:17 AM | sell | $47.43 | $0.234 | 455.72 | 2.24 | 202.64 | 0x35...c381 | |
| 01/14/2026 | 12:26:04 AM | buy | $0.9667 | $0.2352 | 9.31 | 2.26 | 4.1 | 0x65...e7b2 | |
| 01/14/2026 | 12:26:03 AM | sell | $39.47 | $0.2342 | 380.28 | 2.25 | 168.52 | 0x84...167d | |
| 01/14/2026 | 12:24:20 AM | buy | $0.32 | $0.2343 | 3.1 | 2.27 | 1.36 | 0x85...bba6 | |
| 01/14/2026 | 12:24:19 AM | sell | $63.44 | $0.2335 | 615.68 | 2.26 | 271.69 | 0x90...59a9 | |
| 01/14/2026 | 12:20:25 AM | sell | $42.99 | $0.2345 | 417.21 | 2.27 | 183.31 | 0x75...63d3 | |
| 01/14/2026 | 12:18:24 AM | sell | $39.43 | $0.2362 | 381.13 | 2.28 | 166.89 | 0x07...1936 | |
| 01/14/2026 | 12:07:18 AM | buy | $0.9657 | $0.2368 | 9.38 | 2.3 | 4.07 | 0x27...eee3 | |
| 01/14/2026 | 12:07:17 AM | sell | $56.6 | $0.2359 | 549.97 | 2.29 | 239.91 | 0xf6...3195 | |
| 01/14/2026 | 12:06:59 AM | sell | $43.05 | $0.2368 | 418.35 | 2.3 | 181.75 | 0xb7...c31b | |
| 01/14/2026 | 12:05:23 AM | sell | $41.67 | $0.2377 | 404.91 | 2.3 | 175.31 | 0x26...a31e | |
| 01/13/2026 | 11:43:19 PM | sell | $34.38 | $0.239 | 333.25 | 2.31 | 143.84 | 0xc6...a475 | |
| 01/13/2026 | 11:35:30 PM | sell | $28.36 | $0.2388 | 275.86 | 2.32 | 118.77 | 0x28...8d0b |