WhatToFarm
/
Get started
12 Swap

Info about APE-WCRO pair

Price USD
$0.1063
Price
2.19 WCRO
TVL
$23,661.93
MKT CAP
$88.8K
5m
0%
1h
-0.52%
4h
-0.73%
24h
-3.85%
Share
TXNS
25
Buys
10
Sells
15
Volume
530
Telegram price alerts
Pair:
0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5
APE:
0x9C62F89a8C9907582f21205Ce90443730361EA05
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled APE:
111,022.45
Pooled WCRO:
$243,866.11

APE/WCRO price stats on Cronos

As of November 7, 2026, the current price of APE token on DEX VVS Finance is $0.1063. APE price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $530.19. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $88,791.87. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $23,661.94. The APE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $23,661.94.

The total transactions of APE/WCRO is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

APE/WCRO pool has a trading volume of $530.19 in the last 24 hours.

The exchange rate of 1 APE to WCRO is 2.19, captured at 10:13 PM UTC.

The price of converting 1 APE to USD is $0.1063 today.

APE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/20269:31:16 PMsell$10.38$0.1063213.992.1997.62
0x41E...fD50
0x16...ce1e
11/07/20269:24:59 PMsell$67.01$0.10641,3802.19629.54
0x1cF...fC56
0x57...b2b5
11/07/20269:25:00 PMsell$0.0145274$0.10650.01210862.190.0134951
0x1bd...bAed
0x89...0126
11/07/20269:24:59 PMbuy$57.72$0.10711,188.672.2538.59
0xF65...3980
0xdd...5f34
11/07/20269:24:59 PMsell$57.66$0.1071,187.322.2538.59
0xE86...B984
0x24...b49c
11/07/20269:24:59 PMbuy$96.15$0.10731,979.982.21895.67
0x1b3...D25D
0x76...71e0
11/07/20268:45:02 PMsell$14.17$0.1068289.892.18132.62
0x706...3C53
0x44...0f9c
11/07/20267:32:08 PMsell$14.14$0.1071289.292.19132.04
0x81F...abC8
0xa4...ee86
11/07/20263:05:30 PMsell$11.83$0.1075241.642.19110.05
0x8De...8a19
0x48...edf1
11/07/20261:01:31 PMbuy$13.41$0.1079274.512.2124.29
0x291...c8c9
0xda...3d7a
11/07/202612:09:15 PMbuy$16.67$0.1079340.442.2154.52
0x972...f328
0x79...7e30
11/07/202610:44:23 AMbuy$15.7$0.1074321.22.19146.18
0xCB5...fa12
0x05...c1c6
11/07/20267:40:02 AMbuy$15.69$0.1092314.742.19143.62
0x225...2D67
0x47...7956
11/07/20267:19:29 AMbuy$14.23$0.1083287.152.18131.35
0x81F...abC8
0x40...17a4
11/07/20266:56:12 AMbuy$14.23$0.1081287.012.18131.6
0x225...2D67
0x0e...f2fc
11/07/20263:36:31 AMsell$11.8$0.1078237.342.16109.51
0x199...858d
0xc6...bd46
11/07/20263:36:32 AMbuy$0.401$0.10838.062.173.7
0x164...8847
0xd4...63ca
11/07/20263:34:27 AMsell$13.27$0.108266.832.17122.86
0x9b9...03C9
0x25...aca3
11/07/20262:35:46 AMsell$15.58$0.1082313.462.17144
0xad4...ef2E
0x98...6483
11/07/20262:35:47 AMbuy$0.5147$0.108710.352.184.73
0x2e2...6D30
0x27...c3ab