- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 105,440.39
- Pooled WCRO:
- $253,211.35
APE/WCRO price stats on Cronos
As of September 10, 2026, the current price of APE token on DEX VVS Finance is $0.1376. APE price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,280.26. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $114,943.44. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $29,023.13. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $29,023.13.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,280.26 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.4, captured at 11:51 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1376 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:28:19 AM | buy | $40.52 | $0.1376 | 707.05 | 2.4 | 294.36 | 0xcc...4df9 | |
| 09/10/2026 | 8:10:23 AM | buy | $19 | $0.1372 | 331.38 | 2.39 | 138.53 | 0x9e...e359 | |
| 09/10/2026 | 7:19:00 AM | sell | $29.43 | $0.1374 | 509.47 | 2.37 | 214.11 | 0xc6...8990 | |
| 09/10/2026 | 6:17:15 AM | sell | $17.99 | $0.1388 | 309.29 | 2.38 | 129.56 | 0xe8...b747 | |
| 09/10/2026 | 5:40:01 AM | buy | $0.602 | $0.1398 | 10.34 | 2.4 | 4.3 | 0x78...4f4e | |
| 09/10/2026 | 5:40:00 AM | sell | $19.47 | $0.1392 | 334.83 | 2.39 | 139.91 | 0x88...0715 | |
| 09/10/2026 | 5:04:11 AM | sell | $26.37 | $0.1392 | 454.65 | 2.4 | 189.38 | 0xe9...fa07 | |
| 09/10/2026 | 2:26:31 AM | sell | $17.91 | $0.1391 | 309.96 | 2.4 | 128.72 | 0x95...9e92 | |
| 09/10/2026 | 1:33:54 AM | sell | $17.92 | $0.1393 | 310.4 | 2.41 | 128.59 | 0x86...49d6 | |
| 09/10/2026 | 1:26:29 AM | sell | $38.28 | $0.1409 | 658.25 | 2.42 | 271.67 | 0x92...0af3 | |
| 09/10/2026 | 12:50:22 AM | sell | $17.77 | $0.1409 | 306.71 | 2.43 | 126.1 | 0xdf...1115 | |
| 09/10/2026 | 12:06:24 AM | buy | $40.52 | $0.1441 | 686.91 | 2.44 | 281.15 | 0x16...c69f | |
| 09/09/2026 | 11:04:10 PM | buy | $40.27 | $0.1413 | 692.51 | 2.43 | 284.98 | 0xfd...8557 | |
| 09/09/2026 | 11:04:07 PM | buy | $29.49 | $0.1406 | 507.05 | 2.41 | 209.64 | 0x5d...4f66 | |
| 09/09/2026 | 10:12:04 PM | buy | $25.58 | $0.1402 | 439.74 | 2.4 | 182.49 | 0xf0...4b9a | |
| 09/09/2026 | 10:09:12 PM | sell | $61.81 | $0.1398 | 1,061.2 | 2.4 | 441.96 | 0x48...2343 | |
| 09/09/2026 | 10:09:08 PM | sell | $17.97 | $0.1406 | 308.66 | 2.41 | 127.85 | 0x30...7b35 | |
| 09/09/2026 | 10:09:00 PM | sell | $24.16 | $0.1416 | 414.28 | 2.42 | 170.53 | 0x00...76a9 | |
| 09/09/2026 | 10:09:01 PM | sell | $25.6 | $0.1411 | 439.11 | 2.42 | 181.36 | 0x9a...c1a2 | |
| 09/09/2026 | 10:08:45 PM | sell | $37.94 | $0.1424 | 649.74 | 2.43 | 266.34 | 0x0f...0d32 |