- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 103,014.39
- Pooled WCRO:
- $257,597.63
APE/WCRO price stats on Cronos
As of August 14, 2026, the current price of APE token on DEX VVS Finance is $0.1223. APE price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,098.69. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $102,196.28. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $25,251.60. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $25,251.60.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,098.69 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.49, captured at 9:55 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1223 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:09:56 AM | sell | $20.08 | $0.1223 | 409.81 | 2.49 | 164.12 | 0xec...b69e | |
| 08/14/2026 | 8:35:00 AM | buy | $20.26 | $0.1225 | 415.42 | 2.51 | 165.37 | 0x09...203b | |
| 08/14/2026 | 8:27:44 AM | buy | $20.14 | $0.1214 | 415.41 | 2.5 | 165.9 | 0x76...94a9 | |
| 08/14/2026 | 8:08:36 AM | buy | $20.14 | $0.1212 | 414.67 | 2.49 | 166.14 | 0x83...c9a8 | |
| 08/14/2026 | 8:04:47 AM | buy | $24.36 | $0.1212 | 499.86 | 2.48 | 200.98 | 0xa9...7ef1 | |
| 08/14/2026 | 8:02:23 AM | buy | $20.13 | $0.1211 | 411.8 | 2.47 | 166.16 | 0x83...7bde | |
| 08/14/2026 | 7:20:52 AM | sell | $19.96 | $0.121 | 406.17 | 2.46 | 164.88 | 0x0f...0634 | |
| 08/14/2026 | 6:45:14 AM | buy | $20.12 | $0.1213 | 411.09 | 2.47 | 165.88 | 0x97...c5c2 | |
| 08/14/2026 | 6:30:04 AM | sell | $20.08 | $0.1218 | 405.94 | 2.46 | 164.79 | 0x09...54f3 | |
| 08/14/2026 | 6:27:46 AM | sell | $20.1 | $0.1219 | 407.41 | 2.47 | 164.86 | 0x66...0804 | |
| 08/14/2026 | 6:27:36 AM | sell | $20.08 | $0.122 | 407.89 | 2.47 | 164.54 | 0x33...1806 | |
| 08/14/2026 | 5:58:51 AM | sell | $20.08 | $0.1225 | 407.74 | 2.48 | 163.95 | 0xf5...ed9f | |
| 08/14/2026 | 5:58:21 AM | sell | $20.08 | $0.1224 | 409.24 | 2.49 | 164.03 | 0x9d...f688 | |
| 08/14/2026 | 5:44:24 AM | sell | $20.08 | $0.1224 | 410.58 | 2.5 | 164.05 | 0x10...7a6c | |
| 08/14/2026 | 4:28:42 AM | buy | $20.14 | $0.1221 | 415.24 | 2.51 | 164.92 | 0x8e...8b9f | |
| 08/14/2026 | 4:18:52 AM | buy | $20.13 | $0.1224 | 412.76 | 2.5 | 164.46 | 0x55...0bb1 | |
| 08/14/2026 | 4:17:05 AM | buy | $20.14 | $0.1224 | 411.65 | 2.5 | 164.54 | 0x74...6448 | |
| 08/14/2026 | 4:15:19 AM | buy | $20.13 | $0.1221 | 411.15 | 2.49 | 164.87 | 0xb6...5dae | |
| 08/14/2026 | 4:06:24 AM | sell | $19.96 | $0.1213 | 407.73 | 2.47 | 164.48 | 0x60...6673 | |
| 08/14/2026 | 4:06:18 AM | sell | $19.96 | $0.1214 | 408.98 | 2.48 | 164.46 | 0xe3...7cf6 |