- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 105,452.03
- Pooled WCRO:
- $245,199.13
APE/WCRO price stats on Cronos
As of May 9, 2026, the current price of APE token on DEX VVS Finance is $0.1658. APE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $993.77. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $138,456.18. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $34,995.91. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $34,995.91.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $993.77 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.32, captured at 1:07 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1658 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:03:31 PM | sell | $40.15 | $0.1658 | 562.64 | 2.32 | 242.14 | 0xbd...a2bd | |
| 05/09/2026 | 11:19:09 AM | buy | $40.52 | $0.1669 | 567.2 | 2.33 | 242.64 | 0xeb...d4f5 | |
| 05/09/2026 | 11:19:09 AM | buy | $29.16 | $0.1663 | 408.26 | 2.32 | 175.34 | 0xe1...c9fe | |
| 05/09/2026 | 10:37:52 AM | buy | $40.52 | $0.1647 | 570.43 | 2.31 | 245.98 | 0x85...4b5f | |
| 05/09/2026 | 7:51:27 AM | sell | $20.09 | $0.1644 | 281.4 | 2.3 | 122.22 | 0x91...7881 | |
| 05/09/2026 | 7:39:30 AM | sell | $20.09 | $0.1647 | 281.44 | 2.3 | 121.96 | 0x1c...5e17 | |
| 05/09/2026 | 7:05:01 AM | sell | $40.15 | $0.1653 | 562.31 | 2.31 | 242.82 | 0x65...c07f | |
| 05/09/2026 | 6:30:46 AM | buy | $40.22 | $0.1664 | 563.01 | 2.32 | 241.67 | 0xba...1b79 | |
| 05/09/2026 | 6:11:48 AM | buy | $40.27 | $0.1659 | 562.73 | 2.31 | 242.66 | 0x5b...f8a9 | |
| 05/09/2026 | 3:29:39 AM | buy | $20.13 | $0.1659 | 280.44 | 2.31 | 121.35 | 0x02...07ac | |
| 05/09/2026 | 2:36:14 AM | sell | $30.12 | $0.1664 | 415.84 | 2.29 | 180.92 | 0x0d...7f8e | |
| 05/09/2026 | 12:49:32 AM | buy | $29.05 | $0.1655 | 405.8 | 2.31 | 175.49 | 0x7f...3417 | |
| 05/09/2026 | 12:33:01 AM | buy | $40.27 | $0.1649 | 562.37 | 2.3 | 244.16 | 0xc9...c3f7 | |
| 05/09/2026 | 12:05:05 AM | buy | $0.7987 | $0.1646 | 11.15 | 2.29 | 4.85 | 0x90...c9f5 | |
| 05/09/2026 | 12:05:04 AM | sell | $39.91 | $0.1639 | 557.14 | 2.28 | 243.37 | 0x2c...f303 | |
| 05/09/2026 | 12:02:12 AM | buy | $0.7162 | $0.1653 | 9.99 | 2.3 | 4.33 | 0x5f...66c0 | |
| 05/09/2026 | 12:02:11 AM | sell | $39.91 | $0.1647 | 557.13 | 2.29 | 242.28 | 0x80...1959 | |
| 05/08/2026 | 11:28:50 PM | sell | $19.97 | $0.1638 | 281.42 | 2.3 | 121.96 | 0xd3...5972 | |
| 05/08/2026 | 10:27:39 PM | sell | $39.91 | $0.1641 | 563.01 | 2.31 | 243.15 | 0xac...dd9b | |
| 05/08/2026 | 10:14:31 PM | buy | $0.7058 | $0.1664 | 9.89 | 2.33 | 4.24 | 0x05...e0f1 |