- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 101,299.03
- Pooled WCRO:
- $258,873.31
APE/WCRO price stats on Cronos
As of July 3, 2026, the current price of APE token on DEX VVS Finance is $0.1448. APE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $464.97. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $120,925.91. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $29,296.11. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $29,296.11.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $464.97 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.55, captured at 5:05 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1448 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:53:09 AM | buy | $21.79 | $0.1448 | 385.18 | 2.55 | 150.49 | 0x1d...534e | |
| 07/03/2026 | 4:45:10 AM | buy | $25.69 | $0.1434 | 456.8 | 2.55 | 179.06 | 0x09...8b72 | |
| 07/03/2026 | 2:56:01 AM | buy | $24.11 | $0.1423 | 430.72 | 2.54 | 169.42 | 0x2c...0abd | |
| 07/03/2026 | 2:11:23 AM | buy | $36.71 | $0.1419 | 654.98 | 2.53 | 258.71 | 0x8e...8d87 | |
| 07/02/2026 | 11:53:31 PM | sell | $34.26 | $0.1414 | 609.51 | 2.51 | 242.24 | 0xbc...da0a | |
| 07/02/2026 | 10:21:24 PM | sell | $24.44 | $0.1418 | 435.45 | 2.52 | 172.36 | 0xd7...372d | |
| 07/02/2026 | 6:16:53 PM | sell | $26.19 | $0.1429 | 464.52 | 2.53 | 183.23 | 0xe4...7531 | |
| 07/02/2026 | 5:23:26 PM | sell | $23.52 | $0.1432 | 417.64 | 2.54 | 164.17 | 0x31...7a42 | |
| 07/02/2026 | 5:06:33 PM | sell | $24.35 | $0.1433 | 433.56 | 2.55 | 169.87 | 0x50...07cd | |
| 07/02/2026 | 4:33:43 PM | sell | $34.25 | $0.144 | 609.34 | 2.56 | 237.78 | 0x79...25ac | |
| 07/02/2026 | 2:52:12 PM | buy | $23.38 | $0.146 | 413.16 | 2.57 | 160.14 | 0xbf...2195 | |
| 07/02/2026 | 1:58:57 PM | sell | $23.48 | $0.1452 | 414.78 | 2.56 | 161.73 | 0x8f...d46e | |
| 07/02/2026 | 1:47:45 PM | sell | $28.2 | $0.1465 | 495.27 | 2.57 | 192.44 | 0x37...5300 | |
| 07/02/2026 | 12:28:52 PM | buy | $34.27 | $0.144 | 615.76 | 2.58 | 237.94 | 0x84...b571 | |
| 07/02/2026 | 10:57:30 AM | sell | $26.61 | $0.1437 | 475.89 | 2.57 | 185.1 | 0x54...3467 | |
| 07/02/2026 | 6:19:56 AM | buy | $23.69 | $0.1447 | 423.61 | 2.58 | 163.74 | 0x93...1e9c | |
| 07/02/2026 | 6:19:19 AM | sell | $0.6289 | $0.1436 | 11.24 | 2.56 | 4.37 | 0xe1...7537 | |
| 07/02/2026 | 6:19:18 AM | buy | $29.3 | $0.1442 | 523.93 | 2.57 | 203.24 | 0x1d...7fa2 | |
| 07/02/2026 | 4:44:01 AM | buy | $35.75 | $0.1432 | 640.3 | 2.56 | 249.48 | 0x9b...7370 | |
| 07/02/2026 | 4:44:02 AM | sell | $0.6031 | $0.1427 | 10.8 | 2.55 | 4.22 | 0x9c...2478 |