WhatToFarm
/
Get started
12 Swap

Info about APE-WCRO pair

Price USD
$0.1364
Price
2.02 WCRO
TVL
$30,889.11
MKT CAP
$113.9K
5m
0%
1h
0%
4h
-0.12%
24h
-0.17%
Share
TXNS
30
Buys
14
Sells
16
Volume
902
Telegram price alerts
Pair:
0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5
APE:
0x9C62F89a8C9907582f21205Ce90443730361EA05
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled APE:
113,069.59
Pooled WCRO:
$229,426.17

APE/WCRO price stats on Cronos

As of May 27, 2026, the current price of APE token on DEX VVS Finance is $0.1364. APE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $902.41. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $113,948.46. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $30,889.11. The APE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $30,889.11.

The total transactions of APE/WCRO is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

APE/WCRO pool has a trading volume of $902.41 in the last 24 hours.

The exchange rate of 1 APE to WCRO is 2.02, captured at 5:23 PM UTC.

The price of converting 1 APE to USD is $0.1364 today.

APE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/27/20265:13:29 PMsell$31.84$0.1364473.042.02233.35
0x2b9...b9A1
0x37...c79d
05/27/20263:24:45 PMbuy$39.98$0.1367595.952.03292.38
0x3f4...6089
0x4a...89c8
05/27/20263:13:01 PMbuy$38.93$0.1367577.592.02284.82
0x57E...9694
0x49...66e4
05/27/20261:58:23 PMsell$36.15$0.1349539.822.01267.84
0x7FF...1082
0xd4...a3a2
05/27/20261:43:47 PMsell$35.77$0.1356533.82.02263.61
0x225...2D67
0x8e...b3fe
05/27/20261:40:19 PMsell$14.21$0.1361212.042.03104.37
0x16f...9f4E
0xde...ad23
05/27/20261:30:23 PMsell$32.01$0.1366477.382.03234.28
0xad4...ef2E
0xac...d94b
05/27/20261:01:46 PMbuy$26.77$0.138397.762.05193.97
0xbd6...f316
0x67...1dbd
05/27/202612:39:49 PMbuy$43.38$0.1379641.962.04314.45
0x57E...9694
0x56...ab11
05/27/202612:39:50 PMsell$0.6102$0.13759.022.034.43
0x2F7...781E
0x54...e2e4
05/27/202612:36:03 PMbuy$39.33$0.1372582.062.03286.63
0x05e...958A
0x31...bf41
05/27/202611:00:31 AMsell$28.27$0.1361418.842.01207.64
0xbd6...f316
0xe2...a731
05/27/202610:33:08 AMsell$24.43$0.1366361.952.02178.83
0x43a...f101
0xd7...6be1
05/27/20268:22:33 AMbuy$36.57$0.1368543.872.03267.31
0xbd6...f316
0x84...ca69
05/27/20266:36:41 AMbuy$32.67$0.1369483.122.02238.51
0xbd6...f316
0xff...a83c
05/27/20266:05:58 AMbuy$28.96$0.1372425.722.01211.01
0xbd6...f316
0x65...69ca
05/27/20266:00:38 AMbuy$19.16$0.1368281.622.01140.02
0xbd6...f316
0x01...a6f5
05/27/20265:53:13 AMbuy$10.44$0.1357154.35276.89
0xbd6...f316
0x26...57a7
05/27/20265:26:48 AMbuy$30.22$0.1361444.562222.04
0xbd6...f316
0x93...3911
05/27/20264:43:42 AMsell$40.3$0.1341598.191.99300.36
0x776...A3b1
0xed...ba6b