- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 143,704.44
- Pooled WCRO:
- $174,271.81
APE/WCRO price stats on Cronos
As of March 28, 2026, the current price of APE token on DEX VVS Finance is $0.087. APE price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $599.65. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $72,649.54. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $25,005.93. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $25,005.93.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $599.65 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 1.21, captured at 1:28 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.087 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 10:30:05 AM | sell | $37.61 | $0.087 | 524.25 | 1.21 | 432.3 | 0xf5...d159 | |
| 03/28/2026 | 1:43:53 AM | sell | $35.14 | $0.08728 | 491.1 | 1.21 | 402.61 | 0x77...6876 | |
| 03/28/2026 | 1:15:50 AM | sell | $42.74 | $0.08768 | 598.4 | 1.22 | 487.53 | 0x52...1bf8 | |
| 03/28/2026 | 12:19:29 AM | sell | $58.48 | $0.08822 | 820.29 | 1.23 | 662.93 | 0xcb...a470 | |
| 03/28/2026 | 12:01:19 AM | sell | $32.8 | $0.08808 | 464.25 | 1.24 | 372.47 | 0x8a...b263 | |
| 03/27/2026 | 9:40:38 PM | buy | $8.08 | $0.08897 | 114.16 | 1.25 | 90.86 | 0x25...378e | |
| 03/27/2026 | 9:33:35 PM | buy | $24.16 | $0.08876 | 341.08 | 1.25 | 272.17 | 0xd3...13f1 | |
| 03/27/2026 | 5:56:09 PM | buy | $39.01 | $0.08859 | 549.13 | 1.24 | 440.4 | 0x4f...a2e4 | |
| 03/27/2026 | 5:49:32 PM | buy | $26.62 | $0.08841 | 373.54 | 1.24 | 301.14 | 0x41...b803 | |
| 03/27/2026 | 5:00:07 PM | buy | $47.94 | $0.08849 | 668.05 | 1.23 | 541.78 | 0xb4...e7c1 | |
| 03/27/2026 | 3:35:30 PM | buy | $29.76 | $0.08824 | 413.4 | 1.22 | 337.33 | 0x0d...1d4d | |
| 03/27/2026 | 3:23:50 PM | buy | $38.81 | $0.08709 | 543.21 | 1.21 | 445.69 | 0x90...3207 | |
| 03/27/2026 | 3:13:33 PM | buy | $31.89 | $0.08724 | 443.02 | 1.21 | 365.54 | 0x32...c822 | |
| 03/27/2026 | 12:34:03 PM | sell | $45.58 | $0.08726 | 630.02 | 1.2 | 522.4 | 0x6e...8eb3 | |
| 03/27/2026 | 12:09:47 PM | sell | $42.66 | $0.08792 | 589.31 | 1.21 | 485.24 | 0x3a...8813 | |
| 03/27/2026 | 10:37:32 AM | sell | $57.64 | $0.08934 | 789.72 | 1.22 | 645.21 | 0x1a...1530 | |
| 03/27/2026 | 10:37:33 AM | buy | $0.6392 | $0.08947 | 8.75 | 1.22 | 7.14 | 0x97...26ee | |
| 03/27/2026 | 9:11:23 AM | sell | $44.34 | $0.09042 | 605.05 | 1.23 | 490.42 | 0x57...291d | |
| 03/27/2026 | 9:09:54 AM | sell | $85.36 | $0.0914 | 1,163.8 | 1.24 | 933.89 | 0x87...5fa0 | |
| 03/27/2026 | 8:51:41 AM | sell | $0.6504 | $0.09242 | 8.82 | 1.25 | 7.03 | 0x09...4b82 |