WhatToFarm
/
12 Swap

Info about APE-WCRO pair

Price USD
$0.4637
Price
5.6 WCRO
TVL
$60,359.25
MKT CAP
$155.4K
5m
0%
1h
-0.57%
4h
0.09%
24h
-2.51%
Share
TXNS
64
Buys
31
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5
APE:
0x9C62F89a8C9907582f21205Ce90443730361EA05
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled APE:
65,060.71
Pooled WCRO:
$364,993.84

APE/WCRO price stats on Cronos

As of April 22, 2025, the current price of APE token on DEX VVS Finance is $0.4637. APE price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,779.21. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $155,396.01. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $60,359.25. The APE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $60,359.25.

The total transactions of APE/WCRO is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.

APE/WCRO pool has a trading volume of $1,779.21 in the last 24 hours.

The exchange rate of 1 APE to WCRO is 5.6, captured at 9:13 AM UTC.

The price of converting 1 APE to USD is $0.4637 today.

APE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/22/20258:59:22 AMsell$81.56$0.4637986.445.6175.880x11...8b97
04/22/20258:01:05 AMbuy$80.93$0.4663979.15.64173.530xdf...4889
04/22/20257:45:57 AMbuy$20.19$0.4641244.745.6243.520xa4...3041
04/22/20256:23:15 AMsell$20$0.4589243.655.5843.580x27...9734
04/22/20256:22:53 AMsell$20$0.4595243.655.5943.530xad...a891
04/22/20256:19:52 AMsell$20$0.4601243.655.643.470xa0...74cf
04/22/20256:16:41 AMsell$20$0.4606243.75.6143.420x5b...be0b
04/22/20256:16:01 AMsell$20$0.4612243.75.6143.360xca...bd76
04/22/20256:13:45 AMsell$20$0.4619243.75.6243.30xa8...982e
04/22/20256:07:10 AMsell$20$0.4626243.665.6343.240xab...c459
04/22/20256:00:44 AMsell$20$0.4633243.625.6443.170xc9...5371
04/22/20253:11:04 AMsell$19.97$0.4642243.15.6443.020xbd...f299
04/22/20253:10:58 AMsell$20$0.4649243.375.6543.020x6d...107d
04/22/20251:20:27 AMbuy$20.19$0.468245.615.6943.150xf5...4b38
04/22/20251:11:14 AMbuy$20.19$0.4642247.35.6843.510x2f...3624
04/22/20251:07:14 AMbuy$20.19$0.4632247.515.6743.60x0f...91c6
04/22/20251:07:09 AMbuy$20.19$0.4626247.515.6643.660x8e...ad81
04/22/20251:02:48 AMbuy$20.19$0.4621247.435.6643.710x4b...5572
04/22/202512:58:38 AMbuy$20.19$0.4614247.435.6543.770x9a...4bfe
04/22/202512:47:11 AMbuy$20.19$0.4607247.485.6443.830x2c...2a02