- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 130,459.35
- Pooled WCRO:
- $191,354.62
APE/WCRO price stats on Cronos
As of February 21, 2026, the current price of APE token on DEX VVS Finance is $0.1143. APE price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $848.07. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $38,323.00. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $29,871.55. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $29,871.55.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $848.07 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 1.46, captured at 5:52 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1143 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:19:47 AM | buy | $56.38 | $0.1143 | 722.4 | 1.46 | 492.89 | 0xbc...e3e4 | |
| 02/21/2026 | 5:15:13 AM | buy | $53.33 | $0.1135 | 683.32 | 1.45 | 469.67 | 0xeb...677c | |
| 02/21/2026 | 4:07:53 AM | buy | $47.42 | $0.1127 | 607.97 | 1.44 | 420.72 | 0x3e...b46d | |
| 02/21/2026 | 4:00:00 AM | buy | $46.88 | $0.1119 | 601.14 | 1.43 | 418.66 | 0xf2...1db6 | |
| 02/20/2026 | 11:28:32 PM | sell | $30.82 | $0.1113 | 394.57 | 1.42 | 276.75 | 0xbe...f99d | |
| 02/20/2026 | 8:53:18 PM | sell | $25.62 | $0.1123 | 326.34 | 1.43 | 228.02 | 0x59...00e8 | |
| 02/20/2026 | 6:04:40 PM | buy | $35.15 | $0.113 | 447.64 | 1.43 | 311.1 | 0xd0...71b0 | |
| 02/20/2026 | 4:40:25 PM | sell | $37.49 | $0.1122 | 477.7 | 1.43 | 333.93 | 0xf4...6839 | |
| 02/20/2026 | 4:34:43 PM | sell | $45.37 | $0.113 | 577.19 | 1.43 | 401.24 | 0xde...118c | |
| 02/20/2026 | 4:31:56 PM | sell | $26.72 | $0.1135 | 340.25 | 1.44 | 235.39 | 0x2b...cd96 | |
| 02/20/2026 | 4:14:45 PM | sell | $43.99 | $0.114 | 560.13 | 1.45 | 385.67 | 0x31...9594 | |
| 02/20/2026 | 4:08:16 PM | buy | $37.94 | $0.1152 | 481.41 | 1.46 | 329.35 | 0xc7...b095 | |
| 02/20/2026 | 4:07:14 PM | sell | $0.6645 | $0.1142 | 8.43 | 1.44 | 5.81 | 0xcb...20be | |
| 02/20/2026 | 4:07:13 PM | buy | $37.33 | $0.1146 | 473.87 | 1.45 | 325.79 | 0x70...955b | |
| 02/20/2026 | 4:06:34 PM | buy | $42.36 | $0.1133 | 540.99 | 1.44 | 373.93 | 0xef...f6b4 | |
| 02/20/2026 | 4:03:53 PM | buy | $19.13 | $0.1134 | 242.96 | 1.44 | 168.62 | 0xfb...4df5 | |
| 02/20/2026 | 3:30:52 PM | buy | $36.85 | $0.1117 | 473.35 | 1.43 | 329.77 | 0x61...9e94 | |
| 02/20/2026 | 3:23:53 PM | buy | $40.4 | $0.1117 | 516.23 | 1.42 | 361.53 | 0x80...7823 | |
| 02/20/2026 | 3:19:06 PM | buy | $28.43 | $0.1109 | 364.19 | 1.42 | 256.24 | 0xa7...3496 | |
| 02/20/2026 | 2:42:31 PM | buy | $26.79 | $0.1104 | 343.55 | 1.41 | 242.63 | 0x29...8623 |