- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 112,905.4
- Pooled WCRO:
- $229,537.1
APE/WCRO price stats on Cronos
As of May 19, 2026, the current price of APE token on DEX VVS Finance is $0.1418. APE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $602.93. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $118,408.75. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $32,036.51. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $32,036.51.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $602.93 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.03, captured at 3:30 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1418 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:14:53 PM | sell | $40.56 | $0.1418 | 581.24 | 2.03 | 286.03 | 0xb1...1b7e | |
| 05/19/2026 | 12:55:01 PM | sell | $26.77 | $0.1413 | 386.35 | 2.04 | 189.32 | 0xc4...debd | |
| 05/19/2026 | 11:01:56 AM | sell | $25.83 | $0.1419 | 372.58 | 2.04 | 181.98 | 0xf5...fdb2 | |
| 05/19/2026 | 8:04:20 AM | sell | $41.74 | $0.1441 | 595.49 | 2.05 | 289.64 | 0xf3...4ce7 | |
| 05/19/2026 | 2:24:45 AM | buy | $34.37 | $0.1444 | 492.28 | 2.06 | 237.89 | 0x6a...72e5 | |
| 05/19/2026 | 2:00:28 AM | sell | $36.52 | $0.1436 | 522.98 | 2.05 | 254.21 | 0xb3...d555 | |
| 05/19/2026 | 12:36:30 AM | sell | $0.7896 | $0.1449 | 11.23 | 2.06 | 5.44 | 0xc3...32c3 | |
| 05/19/2026 | 12:36:29 AM | buy | $38.84 | $0.1455 | 552.49 | 2.06 | 266.94 | 0x5d...faa2 | |
| 05/19/2026 | 12:36:31 AM | sell | $0.5583 | $0.1449 | 7.94 | 2.06 | 3.85 | 0x42...01cc | |
| 05/19/2026 | 12:21:36 AM | buy | $29.1 | $0.1439 | 416.74 | 2.06 | 202.2 | 0xfa...27c1 | |
| 05/19/2026 | 12:20:46 AM | buy | $25.76 | $0.1434 | 368.97 | 2.05 | 179.63 | 0xa8...4263 | |
| 05/18/2026 | 9:33:51 PM | buy | $34.56 | $0.1429 | 494.88 | 2.04 | 241.83 | 0xb7...c774 | |
| 05/18/2026 | 9:22:45 PM | buy | $29.6 | $0.1411 | 427.41 | 2.03 | 209.7 | 0xde...52fa | |
| 05/18/2026 | 7:52:31 PM | buy | $32.99 | $0.141 | 475.01 | 2.03 | 233.97 | 0x20...c005 | |
| 05/18/2026 | 7:36:42 PM | buy | $40.73 | $0.1402 | 586.77 | 2.02 | 290.37 | 0x93...f37a | |
| 05/18/2026 | 6:55:01 PM | buy | $0.6823 | $0.139 | 9.88 | 2.01 | 4.9 | 0xc1...0a1d | |
| 05/18/2026 | 6:55:00 PM | sell | $32.72 | $0.1385 | 474.19 | 2 | 236.2 | 0x91...10ea | |
| 05/18/2026 | 6:39:11 PM | buy | $0.5947 | $0.1388 | 8.66 | 2.02 | 4.28 | 0x18...48a1 | |
| 05/18/2026 | 6:39:11 PM | sell | $44.91 | $0.1384 | 654.68 | 2.01 | 324.53 | 0x22...9911 | |
| 05/18/2026 | 6:25:46 PM | sell | $41.9 | $0.1395 | 609.09 | 2.02 | 300.27 | 0x71...7a70 |