- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 106,149.63
- Pooled WCRO:
- $243,467.2
APE/WCRO price stats on Cronos
As of May 7, 2026, the current price of APE token on DEX VVS Finance is $0.161. APE price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $926.89. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $134,458.11. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $34,195.65. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $34,195.65.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $926.89 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.29, captured at 11:35 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.161 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:11:05 AM | buy | $56.07 | $0.161 | 798.51 | 2.29 | 348.24 | 0xb9...ff74 | |
| 05/07/2026 | 11:01:49 AM | sell | $39.9 | $0.1599 | 568.27 | 2.27 | 249.53 | 0x57...c4e9 | |
| 05/07/2026 | 11:01:50 AM | sell | $0.7496 | $0.1595 | 10.67 | 2.27 | 4.69 | 0xdb...6a9b | |
| 05/07/2026 | 10:33:20 AM | sell | $0.8783 | $0.1602 | 12.51 | 2.28 | 5.48 | 0x03...861a | |
| 05/07/2026 | 10:33:19 AM | buy | $66.36 | $0.1598 | 945.24 | 2.27 | 415.13 | 0x62...696d | |
| 05/07/2026 | 10:33:19 AM | buy | $40.27 | $0.1608 | 573.73 | 2.29 | 250.4 | 0x8a...f2ff | |
| 05/07/2026 | 9:19:13 AM | buy | $43.08 | $0.1586 | 611.58 | 2.25 | 271.61 | 0x5b...31f5 | |
| 05/07/2026 | 9:19:13 AM | buy | $40.27 | $0.1594 | 571.69 | 2.26 | 252.65 | 0x36...8b58 | |
| 05/07/2026 | 9:03:07 AM | buy | $8.42 | $0.159 | 118.85 | 2.24 | 52.94 | 0x53...f714 | |
| 05/07/2026 | 8:17:39 AM | buy | $24.16 | $0.1586 | 341.28 | 2.24 | 152.31 | 0xc1...0abe | |
| 05/07/2026 | 6:35:48 AM | buy | $49.37 | $0.1571 | 701.14 | 2.23 | 314.28 | 0xb3...0b41 | |
| 05/07/2026 | 2:06:16 AM | buy | $0.7921 | $0.1558 | 11.3 | 2.22 | 5.08 | 0x58...84f4 | |
| 05/07/2026 | 2:06:11 AM | buy | $0.9801 | $0.1558 | 13.98 | 2.22 | 6.28 | 0xac...e1f0 | |
| 05/07/2026 | 2:06:07 AM | sell | $45.23 | $0.1572 | 645.54 | 2.24 | 287.73 | 0xb6...5a22 | |
| 05/07/2026 | 2:06:07 AM | sell | $101.81 | $0.1558 | 1,452.85 | 2.22 | 653.24 | 0xfc...3ebb | |
| 05/07/2026 | 1:01:10 AM | sell | $55.54 | $0.1591 | 787.7 | 2.25 | 349.01 | 0xd9...3f5b | |
| 05/06/2026 | 10:19:26 PM | sell | $67.83 | $0.1603 | 961.88 | 2.27 | 423.11 | 0x96...672b | |
| 05/06/2026 | 10:07:08 PM | sell | $42.88 | $0.1623 | 604.38 | 2.28 | 264.15 | 0x6d...154d | |
| 05/06/2026 | 7:39:44 PM | buy | $74.87 | $0.162 | 1,056.58 | 2.28 | 462.04 | 0x90...9a1f | |
| 05/06/2026 | 7:39:44 PM | buy | $40.52 | $0.1631 | 571.82 | 2.3 | 248.38 | 0x8c...2e1e |