- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 113,786.87
- Pooled WCRO:
- $227,584.1
APE/WCRO price stats on Cronos
As of May 16, 2026, the current price of APE token on DEX VVS Finance is $0.1422. APE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $449.49. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $118,805.57. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $32,366.45. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $32,366.45.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $449.49 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2, captured at 3:22 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1422 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:02:42 PM | buy | $41.95 | $0.1422 | 590 | 2 | 294.87 | 0xa9...33c3 | |
| 05/16/2026 | 1:54:37 PM | buy | $35.23 | $0.1421 | 493.63 | 1.99 | 247.88 | 0x5f...136d | |
| 05/16/2026 | 1:13:23 PM | buy | $28.09 | $0.1407 | 396.09 | 1.98 | 199.68 | 0x29...941e | |
| 05/16/2026 | 11:25:46 AM | sell | $32.11 | $0.1402 | 451.74 | 1.97 | 229.05 | 0xa9...f907 | |
| 05/16/2026 | 11:14:32 AM | sell | $33.98 | $0.1396 | 482.04 | 1.98 | 243.4 | 0x3f...189e | |
| 05/16/2026 | 9:50:51 AM | buy | $40.28 | $0.1405 | 571.02 | 1.99 | 286.72 | 0x03...672f | |
| 05/16/2026 | 7:15:29 AM | sell | $40.4 | $0.1398 | 571.97 | 1.97 | 288.92 | 0xaf...9f2c | |
| 05/16/2026 | 7:13:11 AM | sell | $37.99 | $0.1414 | 534.37 | 1.98 | 268.62 | 0x15...dfb6 | |
| 05/16/2026 | 2:44:17 AM | buy | $43.04 | $0.1458 | 590.41 | 2 | 295.08 | 0x5f...b6f4 | |
| 05/16/2026 | 1:08:24 AM | buy | $0.881 | $0.1462 | 12.02 | 1.99 | 6.02 | 0x65...f9ab | |
| 05/15/2026 | 8:56:02 PM | buy | $42.29 | $0.1452 | 579.63 | 1.99 | 291.22 | 0xc1...c4cd | |
| 05/15/2026 | 7:09:40 PM | buy | $30.47 | $0.145 | 416.29 | 1.98 | 210.07 | 0x6b...c4c4 | |
| 05/15/2026 | 6:22:25 PM | buy | $42.24 | $0.1449 | 575.04 | 1.97 | 291.46 | 0x00...d580 | |
| 05/15/2026 | 6:18:32 PM | sell | $0.4634 | $0.1431 | 6.33 | 1.95 | 3.23 | 0xdb...02b5 | |
| 05/15/2026 | 2:17:23 PM | buy | $39.59 | $0.1419 | 547.8 | 1.96 | 279.02 | 0x11...abd5 | |
| 05/15/2026 | 1:51:06 PM | sell | $24.15 | $0.1417 | 332.28 | 1.94 | 170.43 | 0x5e...0e8f | |
| 05/15/2026 | 1:51:06 PM | sell | $24.1 | $0.1421 | 331.59 | 1.95 | 169.57 | 0xa7...f565 | |
| 05/15/2026 | 1:38:20 PM | sell | $25.7 | $0.1441 | 349.7 | 1.96 | 178.29 | 0xe9...6f35 | |
| 05/15/2026 | 1:33:23 PM | sell | $28.24 | $0.1463 | 379.86 | 1.96 | 193.04 | 0xdd...e199 | |
| 05/15/2026 | 8:05:15 AM | buy | $42 | $0.149 | 557.36 | 1.97 | 281.77 | 0x69...ddd4 |