- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 100,128.77
- Pooled WCRO:
- $257,727.59
APE/WCRO price stats on Cronos
As of May 2, 2026, the current price of APE token on DEX VVS Finance is $0.1757. APE price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,755.34. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $146,727.40. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $35,115.34. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $35,115.34.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 119 in the last 24 hours, 54 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $4,755.34 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.57, captured at 6:27 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1757 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:01:51 PM | sell | $89.77 | $0.1757 | 1,317.76 | 2.57 | 510.88 | 0x29...7567 | |
| 05/02/2026 | 5:24:44 PM | buy | $90.62 | $0.1767 | 1,330.35 | 2.59 | 512.69 | 0xd3...09ff | |
| 05/02/2026 | 4:51:13 PM | buy | $40.42 | $0.1764 | 590.19 | 2.57 | 229.14 | 0x2e...437a | |
| 05/02/2026 | 4:24:37 PM | buy | $40.5 | $0.1745 | 594.81 | 2.56 | 232 | 0x48...4265 | |
| 05/02/2026 | 3:47:36 PM | sell | $90.3 | $0.1748 | 1,319.61 | 2.55 | 516.34 | 0x4a...dac8 | |
| 05/02/2026 | 3:39:19 PM | buy | $0.5971 | $0.1768 | 8.72 | 2.58 | 3.37 | 0x03...a5ad | |
| 05/02/2026 | 3:39:17 PM | sell | $40.45 | $0.1779 | 591.22 | 2.6 | 227.33 | 0x8b...8fc4 | |
| 05/02/2026 | 3:39:17 PM | sell | $89.9 | $0.1766 | 1,313.78 | 2.58 | 508.91 | 0x83...e11f | |
| 05/02/2026 | 3:39:18 PM | buy | $0.7471 | $0.1768 | 10.91 | 2.58 | 4.22 | 0x4f...e4cf | |
| 05/02/2026 | 3:18:41 PM | buy | $0.8859 | $0.1794 | 12.94 | 2.62 | 4.93 | 0x2e...7d91 | |
| 05/02/2026 | 3:18:40 PM | buy | $0.8558 | $0.1793 | 12.5 | 2.62 | 4.77 | 0xf8...9f98 | |
| 05/02/2026 | 3:18:39 PM | sell | $90.31 | $0.1792 | 1,320.07 | 2.61 | 503.97 | 0x30...9c5e | |
| 05/02/2026 | 3:18:21 PM | sell | $20.14 | $0.1803 | 294.51 | 2.63 | 111.74 | 0x8e...7a2c | |
| 05/02/2026 | 3:10:04 PM | sell | $90.32 | $0.1814 | 1,320.16 | 2.65 | 497.8 | 0xe9...8f23 | |
| 05/02/2026 | 3:06:48 PM | buy | $67.21 | $0.1816 | 988.42 | 2.67 | 370 | 0x71...4111 | |
| 05/02/2026 | 3:06:24 PM | sell | $89.78 | $0.1808 | 1,320.26 | 2.65 | 496.56 | 0x87...48f9 | |
| 05/02/2026 | 3:06:21 PM | buy | $67.85 | $0.1821 | 997.77 | 2.67 | 372.56 | 0xf6...a230 | |
| 05/02/2026 | 2:50:40 PM | buy | $0.8663 | $0.1814 | 12.73 | 2.66 | 4.77 | 0x2e...784d | |
| 05/02/2026 | 2:50:36 PM | sell | $30.02 | $0.1806 | 441.43 | 2.65 | 166.18 | 0x39...4698 | |
| 05/02/2026 | 2:43:31 PM | buy | $0.7432 | $0.183 | 10.86 | 2.67 | 4.05 | 0xf4...65ca |