- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 101,041.6
- Pooled WCRO:
- $261,055.88
APE/WCRO price stats on Cronos
As of July 17, 2026, the current price of APE token on DEX VVS Finance is $0.1487. APE price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $9,259.84. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $124,181.73. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $29,994.39. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $29,994.39.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 196 in the last 24 hours, 89 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $9,259.84 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 2.58, captured at 7:22 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1487 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:52:31 AM | buy | $74.62 | $0.1484 | 1,299.03 | 2.58 | 502.8 | 0x39...31a6 | |
| 07/17/2026 | 6:52:31 AM | buy | $60.36 | $0.1497 | 1,050.75 | 2.6 | 403.07 | 0x86...d952 | |
| 07/17/2026 | 6:52:31 AM | sell | $74.77 | $0.1487 | 1,301.52 | 2.58 | 502.75 | 0x0b...33cf | |
| 07/17/2026 | 6:17:40 AM | sell | $59.82 | $0.1475 | 1,040.3 | 2.56 | 405.48 | 0x48...d3e8 | |
| 07/17/2026 | 5:01:36 AM | sell | $0.007593 | $0.1501 | 0.1302 | 2.57 | 0.05056 | 0xa5...161a | |
| 07/17/2026 | 5:01:37 AM | sell | $0.8355 | $0.1501 | 14.33 | 2.57 | 5.56 | 0x46...8b84 | |
| 07/17/2026 | 5:01:36 AM | buy | $60.78 | $0.1504 | 1,042.68 | 2.58 | 403.93 | 0x64...db3d | |
| 07/17/2026 | 4:36:03 AM | sell | $0.6878 | $0.1497 | 11.74 | 2.55 | 4.59 | 0xe6...ccd3 | |
| 07/17/2026 | 4:35:58 AM | buy | $60.78 | $0.1515 | 1,037.45 | 2.58 | 401.06 | 0x21...7f8f | |
| 07/17/2026 | 4:35:58 AM | sell | $76.09 | $0.1504 | 1,298.86 | 2.56 | 505.65 | 0xd1...ab5c | |
| 07/17/2026 | 4:35:58 AM | buy | $75.95 | $0.1502 | 1,296.47 | 2.56 | 505.7 | 0x01...4c6d | |
| 07/17/2026 | 3:02:26 AM | sell | $34.46 | $0.1502 | 583 | 2.54 | 229.4 | 0x1b...a307 | |
| 07/17/2026 | 2:23:06 AM | buy | $60.44 | $0.1506 | 1,023.84 | 2.55 | 401.13 | 0x41...03c4 | |
| 07/17/2026 | 2:23:07 AM | sell | $0.007666 | $0.1503 | 0.1298 | 2.54 | 0.05098 | 0x77...d821 | |
| 07/17/2026 | 2:16:43 AM | sell | $0.8443 | $0.1499 | 14.23 | 2.52 | 5.63 | 0x59...e19a | |
| 07/17/2026 | 2:16:42 AM | buy | $76.71 | $0.1504 | 1,292.68 | 2.53 | 509.85 | 0xf5...6b0a | |
| 07/17/2026 | 2:16:42 AM | buy | $60.42 | $0.1518 | 1,018.27 | 2.55 | 398.05 | 0x8f...f1f1 | |
| 07/17/2026 | 2:16:42 AM | sell | $76.84 | $0.1507 | 1,294.94 | 2.54 | 509.8 | 0xfd...b918 | |
| 07/17/2026 | 1:56:30 AM | buy | $60.42 | $0.1507 | 1,007.61 | 2.51 | 400.97 | 0xc7...43a7 | |
| 07/17/2026 | 1:55:39 AM | buy | $60.42 | $0.1499 | 1,004.48 | 2.49 | 402.87 | 0xda...d9c7 |