- WhatToFarm
- Cronos
- VVS Finance
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 113,972
- Pooled WCRO:
- $227,131.75
APE/WCRO price stats on Cronos
As of May 13, 2026, the current price of APE token on DEX VVS Finance is $0.1529. APE price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,842.52. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $127,707.68. The liquidity pool contract is 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 with total value locked (TVL) of $34,842.16. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 is $34,842.16.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $1,842.52 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 1.99, captured at 2:52 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1529 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:52:15 PM | buy | $42.11 | $0.1529 | 549.11 | 1.99 | 275.38 | 0xca...4253 | |
| 05/13/2026 | 1:49:48 PM | buy | $44.68 | $0.1522 | 582.12 | 1.98 | 293.39 | 0x6d...d462 | |
| 05/13/2026 | 1:46:25 PM | buy | $42.76 | $0.1522 | 554.47 | 1.97 | 280.86 | 0x8e...7c3b | |
| 05/13/2026 | 12:41:00 PM | buy | $30.13 | $0.1523 | 388.94 | 1.96 | 197.84 | 0x3e...01c9 | |
| 05/13/2026 | 12:31:05 PM | sell | $25.75 | $0.1542 | 326.13 | 1.95 | 166.93 | 0x59...c895 | |
| 05/13/2026 | 12:31:05 PM | sell | $30.47 | $0.1547 | 385.98 | 1.95 | 196.94 | 0xd2...ead8 | |
| 05/13/2026 | 12:20:53 PM | sell | $42.01 | $0.1564 | 528.24 | 1.96 | 268.44 | 0x17...8fc6 | |
| 05/13/2026 | 11:52:15 AM | sell | $39.55 | $0.1565 | 499.54 | 1.97 | 252.7 | 0x1f...e03f | |
| 05/13/2026 | 10:23:02 AM | sell | $46.27 | $0.1596 | 575.67 | 1.98 | 289.84 | 0xd1...c4d0 | |
| 05/13/2026 | 9:05:03 AM | sell | $32.91 | $0.1577 | 416.12 | 1.99 | 208.59 | 0x87...111d | |
| 05/13/2026 | 8:56:07 AM | sell | $32.98 | $0.1592 | 414.63 | 2 | 207.08 | 0x48...b158 | |
| 05/13/2026 | 7:24:57 AM | sell | $32.81 | $0.1593 | 413.9 | 2 | 205.97 | 0xe1...a5a8 | |
| 05/13/2026 | 7:05:20 AM | buy | $44.54 | $0.1591 | 565.49 | 2.02 | 279.91 | 0xab...deb9 | |
| 05/13/2026 | 7:02:43 AM | buy | $36.45 | $0.1585 | 462.56 | 2.01 | 229.99 | 0x54...7e48 | |
| 05/13/2026 | 6:45:58 AM | buy | $29.83 | $0.1589 | 376.05 | 2 | 187.67 | 0xff...a6bf | |
| 05/13/2026 | 6:40:19 AM | buy | $38.14 | $0.1574 | 483.76 | 1.99 | 242.33 | 0xd3...69c0 | |
| 05/13/2026 | 6:07:49 AM | buy | $29.22 | $0.1577 | 368.54 | 1.98 | 185.31 | 0x83...9d43 | |
| 05/13/2026 | 4:22:44 AM | sell | $42.87 | $0.1578 | 537.23 | 1.97 | 271.55 | 0xbf...7377 | |
| 05/13/2026 | 2:36:28 AM | sell | $25.87 | $0.1569 | 327.33 | 1.98 | 164.82 | 0xa9...5340 | |
| 05/13/2026 | 2:15:27 AM | buy | $0.6344 | $0.158 | 8.02 | 2 | 4.01 | 0xc7...ce66 |